Stockscreener 앱 받기
101.23
0.03%
-0.195
Canadian National Railway Co 주식 (CNI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-30 | $102.8 | $101.2 | $1.53 | 877,375.0 | -0.19% |
| 2026-03-27 | $101.8 | $100.8 | $1.08 | 936,718.0 | -0.16% |
| 2026-03-26 | $102.6 | $100.7 | $1.90 | 885,636.0 | -0.29% |
| 2026-03-25 | $102.3 | $100.6 | $1.77 | 1,708,894.0 | +0.91% |
| 2026-03-24 | $102.2 | $99.22 | $2.97 | 959,618.0 | +0.28% |
| 2026-03-23 | $101.5 | $99.56 | $1.92 | 1,735,093.0 | +2.32% |
| 2026-03-20 | $100.2 | $97.98 | $2.24 | 2,145,636.0 | -0.70% |
| 2026-03-19 | $100.4 | $98.41 | $1.96 | 1,523,088.0 | -1.23% |
| 2026-03-18 | $102.7 | $100.1 | $2.56 | 2,343,930.0 | -1.63% |
| 2026-03-17 | $106.8 | $101.9 | $4.96 | 3,209,114.0 | -3.98% |
| 2026-03-16 | $107.0 | $104.9 | $2.07 | 1,635,081.0 | +1.14% |
| 2026-03-13 | $105.3 | $103.5 | $1.80 | 1,604,621.0 | +1.13% |
| 2026-03-12 | $106.5 | $103.2 | $3.27 | 1,400,321.0 | -2.22% |
| 2026-03-11 | $106.9 | $106.0 | $0.91 | 1,051,763.0 | -0.20% |
| 2026-03-10 | $107.8 | $106.0 | $1.79 | 1,063,975.0 | -1.43% |
| 2026-03-09 | $108.4 | $103.8 | $4.57 | 6,682,965.0 | +1.11% |
| 2026-03-06 | $108.7 | $105.7 | $3.02 | 1,900,776.0 | -2.64% |
| 2026-03-05 | $110.3 | $108.1 | $2.21 | 1,513,235.0 | -1.01% |
| 2026-03-04 | $111.6 | $109.9 | $1.69 | 1,199,479.0 | -0.35% |
| 2026-03-03 | $112.2 | $108.9 | $3.28 | 1,857,596.0 | -1.62% |
| 2026-03-02 | $113.1 | $110.6 | $2.47 | 1,102,577.0 | +0.73% |
Canadian National Railway Co 주식 (CNI) 연도별 가격 이력
이 심층 분석에서는 Canadian National Railway Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian National Railway Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canadian National Railway Co 주식 (CNI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $113.1 | $97.98 | $15.10 | 37,337,491.0 | -9.76% |
| 2026-02 | $112.5 | $94.06 | $18.42 | 38,507,692.0 | +16.60% |
| 2026-01 | $101.8 | $96.14 | $5.71 | 26,801,241.0 | -2.66% |
Canadian National Railway Co 주식 (CNI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $100.2 | $94.60 | $5.64 | 29,371,427.0 | +3.57% |
| 2025-11 | $98.18 | $90.74 | $7.44 | 25,574,285.0 | -0.02% |
| 2025-10 | $99.55 | $92.71 | $6.84 | 32,043,128.0 | +1.71% |
| 2025-09 | $97.89 | $91.07 | $6.82 | 37,848,062.0 | -2.56% |
| 2025-08 | $97.50 | $92.05 | $5.45 | 34,690,769.0 | +3.56% |
| 2025-07 | $107.2 | $93.19 | $13.99 | 34,784,790.0 | -10.18% |
| 2025-06 | $106.8 | $100.9 | $5.93 | 30,153,352.0 | -0.86% |
| 2025-05 | $108.7 | $95.34 | $13.40 | 27,678,495.0 | +8.39% |
| 2025-04 | $101.4 | $91.65 | $9.71 | 30,516,228.0 | -0.66% |
| 2025-03 | $102.8 | $93.64 | $9.16 | 28,124,657.0 | -3.85% |
| 2025-02 | $104.5 | $98.69 | $5.82 | 25,433,320.0 | -3.01% |
| 2025-01 | $107.6 | $99.33 | $8.23 | 26,237,068.0 | +2.96% |
Canadian National Railway Co 주식 (CNI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $111.7 | $98.96 | $12.71 | 24,582,097.0 | -9.77% |
| 2024-11 | $114.1 | $105.3 | $8.85 | 24,564,504.0 | +3.49% |
| 2024-10 | $117.4 | $107.9 | $9.54 | 29,436,344.0 | -7.88% |
| 2024-09 | $121.1 | $113.0 | $8.07 | 23,825,989.0 | -0.57% |
| 2024-08 | $119.3 | $109.2 | $10.14 | 19,568,813.0 | +1.79% |
| 2024-07 | $124.0 | $111.8 | $12.11 | 23,837,581.0 | -2.01% |
| 2024-06 | $127.9 | $115.2 | $12.65 | 27,195,003.0 | -7.23% |
| 2024-05 | $129.2 | $120.1 | $9.10 | 18,255,092.0 | +4.85% |
| 2024-04 | $132.3 | $121.4 | $10.90 | 23,021,660.0 | -7.80% |
| 2024-03 | $134.0 | $126.5 | $7.54 | 19,558,972.0 | +1.56% |
| 2024-02 | $132.1 | $124.5 | $7.64 | 18,218,009.0 | +4.55% |
| 2024-01 | $127.4 | $122.2 | $5.20 | 23,619,181.0 | -1.27% |
0.04%
0.48%
자본화:
|
볼륨(24시간):