Stockscreener 앱 받기
101.17
0.55%
0.55
시간 외 거래:
101.17
Canadian National Railway Co 주식 (CNI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $102.3 | $99.90 | $2.37 | 1,328,981.0 | +0.55% |
| 2024-12-19 | $102.2 | $100.3 | $1.87 | 1,534,774.0 | -0.77% |
| 2024-12-18 | $103.6 | $101.4 | $2.22 | 1,065,513.0 | -1.51% |
| 2024-12-17 | $103.5 | $102.3 | $1.17 | 1,042,131.0 | +0.18% |
| 2024-12-16 | $104.1 | $102.8 | $1.33 | 1,325,088.0 | -1.02% |
| 2024-12-13 | $105.0 | $103.8 | $1.22 | 980,427.0 | -0.80% |
| 2024-12-12 | $105.3 | $104.1 | $1.26 | 1,314,829.0 | -0.44% |
| 2024-12-11 | $106.6 | $105.0 | $1.65 | 1,421,042.0 | -1.10% |
| 2024-12-10 | $107.1 | $105.8 | $1.28 | 1,089,762.0 | -0.08% |
| 2024-12-09 | $108.2 | $106.3 | $1.83 | 1,878,041.0 | -0.54% |
| 2024-12-06 | $109.5 | $106.9 | $2.62 | 1,481,793.0 | -2.15% |
| 2024-12-05 | $109.9 | $108.4 | $1.49 | 3,711,951.0 | -0.32% |
| 2024-12-04 | $109.8 | $108.9 | $0.96 | 1,028,518.0 | +0.46% |
| 2024-12-03 | $111.7 | $109.0 | $2.71 | 1,208,032.0 | -1.76% |
| 2024-12-02 | $111.5 | $110.5 | $0.9599 | 968,962.0 | -0.51% |
| 2024-11-29 | $112.1 | $110.5 | $1.52 | 551,867.0 | +0.39% |
| 2024-11-27 | $111.8 | $108.9 | $2.87 | 1,146,591.0 | +1.48% |
| 2024-11-26 | $110.9 | $108.1 | $2.83 | 1,214,288.0 | -1.91% |
| 2024-11-25 | $113.0 | $111.5 | $1.52 | 1,755,783.0 | +0.49% |
| 2024-11-22 | $111.4 | $108.7 | $2.67 | 1,400,836.0 | +1.87% |
Canadian National Railway Co 주식 (CNI) 연도별 가격 이력
이 심층 분석에서는 Canadian National Railway Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian National Railway Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canadian National Railway Co 주식 (CNI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $111.7 | $99.90 | $11.77 | 22,708,825.0 | -9.42% |
| 2024-11 | $114.1 | $105.3 | $8.85 | 24,564,504.0 | +3.49% |
| 2024-10 | $117.4 | $107.9 | $9.54 | 29,436,344.0 | -7.88% |
| 2024-09 | $121.1 | $113.0 | $8.07 | 23,825,989.0 | -0.57% |
| 2024-08 | $119.3 | $109.2 | $10.14 | 19,568,813.0 | +1.79% |
| 2024-07 | $124.0 | $111.8 | $12.11 | 23,837,581.0 | -2.01% |
| 2024-06 | $127.9 | $115.2 | $12.65 | 27,195,003.0 | -7.23% |
| 2024-05 | $129.2 | $120.1 | $9.10 | 18,255,092.0 | +4.85% |
| 2024-04 | $132.3 | $121.4 | $10.90 | 23,021,660.0 | -7.80% |
| 2024-03 | $134.0 | $126.5 | $7.54 | 19,558,972.0 | +1.56% |
| 2024-02 | $132.1 | $124.5 | $7.64 | 18,218,009.0 | +4.55% |
| 2024-01 | $127.4 | $122.2 | $5.20 | 23,619,181.0 | -1.27% |
Canadian National Railway Co 주식 (CNI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $126.7 | $115.8 | $10.88 | 18,190,129.0 | +8.35% |
| 2023-11 | $116.4 | $105.8 | $10.60 | 24,546,783.0 | +9.61% |
| 2023-10 | $109.9 | $104.0 | $5.97 | 26,807,042.0 | -2.35% |
| 2023-09 | $116.8 | $107.1 | $9.70 | 25,451,794.0 | -3.80% |
| 2023-08 | $120.6 | $111.4 | $9.12 | 19,369,600.0 | -7.11% |
| 2023-07 | $121.9 | $114.4 | $7.47 | 26,501,913.0 | +0.13% |
| 2023-06 | $121.7 | $113.0 | $8.75 | 21,623,501.0 | +7.40% |
| 2023-05 | $123.2 | $112.0 | $11.21 | 28,758,838.0 | -5.48% |
| 2023-04 | $124.8 | $116.3 | $8.52 | 22,937,016.0 | +1.10% |
| 2023-03 | $119.5 | $111.5 | $8.01 | 24,464,481.0 | +3.58% |
| 2023-02 | $121.1 | $113.7 | $7.46 | 19,662,413.0 | -4.37% |
| 2023-01 | $125.5 | $116.5 | $9.07 | 19,905,708.0 | +0.18% |
Canadian National Railway Co 주식 (CNI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $129.9 | $118.3 | $11.63 | 22,421,070.0 | -7.44% |
| 2022-11 | $128.6 | $114.7 | $13.91 | 22,330,905.0 | +8.43% |
| 2022-10 | $120.7 | $103.8 | $16.95 | 25,762,381.0 | +9.68% |
| 2022-09 | $125.5 | $107.2 | $18.21 | 28,936,894.0 | -9.18% |
| 2022-08 | $129.7 | $118.5 | $11.16 | 21,468,939.0 | -6.13% |
| 2022-07 | $127.5 | $109.0 | $18.47 | 19,914,014.0 | +12.63% |
| 2022-06 | $118.6 | $106.6 | $12.03 | 29,956,759.0 | -1.15% |
| 2022-05 | $122.8 | $108.7 | $14.16 | 39,001,210.0 | -3.26% |
| 2022-04 | $134.8 | $115.6 | $19.22 | 25,048,970.0 | -12.32% |
| 2022-03 | $137.2 | $118.4 | $18.82 | 30,771,667.0 | +8.19% |
| 2022-02 | $127.9 | $117.5 | $10.38 | 23,298,244.0 | +1.86% |
| 2022-01 | $125.2 | $117.2 | $7.96 | 28,591,379.0 | -0.93% |
0.85%
자본화:
|
볼륨(24시간):