Stockscreener 앱 받기
127.34
0.61%
+0.77
Canadian National Railway Co. 주식 (CNI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $127.6 | $125.9 | $1.66 | 638,272.0 | +0.61% |
| 2024-05-16 | $126.6 | $125.0 | $1.59 | 766,957.0 | +0.94% |
| 2024-05-15 | $127.0 | $124.9 | $2.08 | 1,320,210.0 | -0.81% |
| 2024-05-14 | $127.4 | $125.9 | $1.51 | 788,523.0 | -0.15% |
| 2024-05-13 | $127.7 | $125.9 | $1.81 | 1,095,559.0 | -0.64% |
| 2024-05-10 | $128.4 | $126.9 | $1.51 | 570,271.0 | +0.13% |
| 2024-05-09 | $128.3 | $126.0 | $2.26 | 1,045,007.0 | +1.11% |
| 2024-05-08 | $126.2 | $124.4 | $1.89 | 808,683.0 | +0.45% |
| 2024-05-07 | $127.5 | $124.8 | $2.67 | 934,823.0 | -0.72% |
| 2024-05-06 | $126.3 | $123.8 | $2.52 | 1,189,141.0 | +2.15% |
| 2024-05-03 | $123.8 | $122.4 | $1.33 | 787,092.0 | +1.30% |
| 2024-05-02 | $122.4 | $121.1 | $1.22 | 791,195.0 | +0.79% |
| 2024-05-01 | $121.8 | $120.1 | $1.76 | 961,882.0 | -0.35% |
| 2024-04-30 | $123.5 | $121.4 | $2.15 | 1,073,113.0 | -2.10% |
| 2024-04-29 | $125.8 | $123.5 | $2.26 | 813,199.0 | -0.94% |
| 2024-04-26 | $125.6 | $124.2 | $1.40 | 844,853.0 | +0.36% |
| 2024-04-25 | $125.9 | $121.7 | $4.22 | 1,447,261.0 | +1.56% |
| 2024-04-24 | $130.6 | $122.2 | $8.40 | 2,427,598.0 | -5.05% |
| 2024-04-23 | $130.6 | $129.0 | $1.65 | 1,612,314.0 | +0.06% |
| 2024-04-22 | $129.9 | $127.9 | $2.02 | 1,529,081.0 | +1.31% |
| 2024-04-19 | $128.8 | $127.1 | $1.75 | 747,140.0 | +0.39% |
Canadian National Railway Co. 주식 (CNI) 연도별 가격 이력
이 심층 분석에서는 Canadian National Railway Co. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian National Railway Co. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canadian National Railway Co. 주식 (CNI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $128.4 | $120.1 | $8.30 | 12,335,887.0 | +4.86% |
| 2024-04 | $132.3 | $121.4 | $10.90 | 23,021,660.0 | -7.80% |
| 2024-03 | $134.0 | $126.5 | $7.54 | 19,558,972.0 | +1.56% |
| 2024-02 | $132.1 | $124.5 | $7.64 | 18,218,009.0 | +4.55% |
| 2024-01 | $127.4 | $122.2 | $5.20 | 23,619,181.0 | -1.27% |
Canadian National Railway Co. 주식 (CNI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $126.7 | $115.8 | $10.88 | 18,190,129.0 | +8.35% |
| 2023-11 | $116.4 | $105.8 | $10.60 | 24,546,783.0 | +9.61% |
| 2023-10 | $109.9 | $104.0 | $5.97 | 26,807,042.0 | -2.35% |
| 2023-09 | $116.8 | $107.1 | $9.70 | 25,451,794.0 | -3.80% |
| 2023-08 | $120.6 | $111.4 | $9.12 | 19,369,600.0 | -7.11% |
| 2023-07 | $121.9 | $114.4 | $7.47 | 26,501,913.0 | +0.13% |
| 2023-06 | $121.7 | $113.0 | $8.75 | 21,623,501.0 | +7.40% |
| 2023-05 | $123.2 | $112.0 | $11.21 | 28,758,838.0 | -5.48% |
| 2023-04 | $124.8 | $116.3 | $8.52 | 22,937,016.0 | +1.10% |
| 2023-03 | $119.5 | $111.5 | $8.01 | 24,464,481.0 | +3.58% |
| 2023-02 | $121.1 | $113.7 | $7.46 | 19,662,413.0 | -4.37% |
| 2023-01 | $125.5 | $116.5 | $9.07 | 19,905,708.0 | +0.18% |
Canadian National Railway Co. 주식 (CNI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $129.9 | $118.3 | $11.63 | 22,421,070.0 | -7.44% |
| 2022-11 | $128.6 | $114.7 | $13.91 | 22,330,905.0 | +8.43% |
| 2022-10 | $120.7 | $103.8 | $16.95 | 25,762,381.0 | +9.68% |
| 2022-09 | $125.5 | $107.2 | $18.21 | 28,936,894.0 | -9.18% |
| 2022-08 | $129.7 | $118.5 | $11.16 | 21,468,939.0 | -6.13% |
| 2022-07 | $127.5 | $109.0 | $18.47 | 19,914,014.0 | +12.63% |
| 2022-06 | $118.6 | $106.6 | $12.03 | 29,956,759.0 | -1.15% |
| 2022-05 | $122.8 | $108.7 | $14.16 | 39,001,210.0 | -3.26% |
| 2022-04 | $134.8 | $115.6 | $19.22 | 25,048,970.0 | -12.32% |
| 2022-03 | $137.2 | $118.4 | $18.82 | 30,771,667.0 | +8.19% |
| 2022-02 | $127.9 | $117.5 | $10.38 | 23,298,244.0 | +1.86% |
| 2022-01 | $125.2 | $117.2 | $7.96 | 28,591,379.0 | -0.93% |
0.39%
1.21%
자본화:
|
볼륨(24시간):