98.62
price up icon1.19%   1.16
after-market 시간 외 거래: 97.17 -1.45 -1.47%
loading

Canadian National Railway Co 주식 (CNI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $98.74 $96.38 $2.36 1,327,892.0 +1.19%
2025-03-31 $98.14 $95.77 $2.37 1,170,173.0 +0.01%
2025-03-28 $99.70 $97.32 $2.38 990,944.0 -2.32%
2025-03-27 $100.3 $98.54 $1.72 1,597,102.0 -0.31%
2025-03-26 $100.1 $98.20 $1.90 1,814,067.0 +1.75%
2025-03-25 $99.37 $97.67 $1.70 903,473.0 -0.35%
2025-03-24 $99.14 $96.80 $2.34 1,456,894.0 +1.95%
2025-03-21 $97.52 $96.31 $1.21 1,048,600.0 -0.95%
2025-03-20 $97.95 $96.07 $1.88 1,239,965.0 +0.08%
2025-03-19 $98.09 $96.90 $1.19 845,889.0 +0.13%
2025-03-18 $98.37 $96.58 $1.79 772,616.0 -0.68%
2025-03-17 $98.61 $96.98 $1.63 814,261.0 +0.51%
2025-03-14 $97.74 $96.30 $1.44 643,690.0 +1.86%
2025-03-13 $98.31 $95.91 $2.40 1,192,557.0 -0.99%
2025-03-12 $97.38 $93.71 $3.67 1,722,077.0 +1.49%
2025-03-11 $98.29 $93.64 $4.65 2,512,035.0 -2.74%
2025-03-10 $99.96 $97.50 $2.46 1,308,024.0 -2.89%
2025-03-07 $102.6 $100.4 $2.20 4,130,528.0 -0.85%
2025-03-06 $102.4 $98.86 $3.53 1,108,146.0 +1.82%
2025-03-05 $100.7 $98.30 $2.39 1,025,862.0 +2.72%
2025-03-04 $98.32 $97.44 $0.885 360,668.0 -0.79%

Canadian National Railway Co 주식 (CNI) 연도별 가격 이력

이 심층 분석에서는 Canadian National Railway Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian National Railway Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Canadian National Railway Co 주식 (CNI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $98.74 $96.38 $2.36 1,327,892.0 +0.00%
2025-03 $102.8 $93.64 $9.16 29,452,549.0 -2.70%
2025-02 $104.5 $98.69 $5.82 25,433,320.0 -3.01%
2025-01 $107.6 $99.33 $8.23 26,237,068.0 +2.96%

Canadian National Railway Co 주식 (CNI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $111.7 $98.96 $12.71 24,582,097.0 -9.77%
2024-11 $114.1 $105.3 $8.85 24,564,504.0 +3.49%
2024-10 $117.4 $107.9 $9.54 29,436,344.0 -7.88%
2024-09 $121.1 $113.0 $8.07 23,825,989.0 -0.57%
2024-08 $119.3 $109.2 $10.14 19,568,813.0 +1.79%
2024-07 $124.0 $111.8 $12.11 23,837,581.0 -2.01%
2024-06 $127.9 $115.2 $12.65 27,195,003.0 -7.23%
2024-05 $129.2 $120.1 $9.10 18,255,092.0 +4.85%
2024-04 $132.3 $121.4 $10.90 23,021,660.0 -7.80%
2024-03 $134.0 $126.5 $7.54 19,558,972.0 +1.56%
2024-02 $132.1 $124.5 $7.64 18,218,009.0 +4.55%
2024-01 $127.4 $122.2 $5.20 23,619,181.0 -1.27%

Canadian National Railway Co 주식 (CNI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $126.7 $115.8 $10.88 18,190,129.0 +8.35%
2023-11 $116.4 $105.8 $10.60 24,546,783.0 +9.61%
2023-10 $109.9 $104.0 $5.97 26,807,042.0 -2.35%
2023-09 $116.8 $107.1 $9.70 25,451,794.0 -3.80%
2023-08 $120.6 $111.4 $9.12 19,369,600.0 -7.11%
2023-07 $121.9 $114.4 $7.47 26,501,913.0 +0.13%
2023-06 $121.7 $113.0 $8.75 21,623,501.0 +7.40%
2023-05 $123.2 $112.0 $11.21 28,758,838.0 -5.48%
2023-04 $124.8 $116.3 $8.52 22,937,016.0 +1.10%
2023-03 $119.5 $111.5 $8.01 24,464,481.0 +3.58%
2023-02 $121.1 $113.7 $7.46 19,662,413.0 -4.37%
2023-01 $125.5 $116.5 $9.07 19,905,708.0 +0.18%
railroads CSX
$29.54
price up icon 0.37%
railroads CP
$71.05
price up icon 1.20%
railroads NSC
$236.61
price down icon 0.10%
railroads WAB
$183.66
price up icon 1.27%
railroads TRN
$28.13
price up icon 0.25%
자본화:     |  볼륨(24시간):