97.59
price down icon1.02%   -1.01
pre-market  시장 영업 전:  97.70   0.11   +0.11%
loading

Canadian National Railway Co 주식 (CNI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $99.48 $97.39 $2.09 1,377,842.0 -1.02%
2025-04-21 $99.14 $97.67 $1.47 772,287.0 -0.57%
2025-04-17 $99.53 $98.53 $1.00 1,159,602.0 +0.64%
2025-04-16 $98.76 $97.25 $1.51 1,496,976.0 +0.08%
2025-04-15 $101.4 $98.41 $2.95 1,106,636.0 -1.73%
2025-04-14 $101.1 $99.38 $1.69 1,086,445.0 +0.43%
2025-04-11 $99.87 $95.28 $4.59 1,517,286.0 +4.12%
2025-04-10 $98.59 $94.08 $4.52 1,634,362.0 -2.55%
2025-04-09 $98.74 $91.92 $6.81 2,374,574.0 +6.11%
2025-04-08 $96.64 $91.65 $4.99 1,954,791.0 -2.21%
2025-04-07 $97.11 $92.58 $4.53 2,610,296.0 -1.80%
2025-04-04 $99.08 $95.27 $3.81 1,795,803.0 -1.75%
2025-04-03 $100.8 $98.00 $2.81 2,311,986.0 -2.03%
2025-04-02 $100.3 $97.34 $2.96 985,008.0 +1.64%
2025-04-01 $98.74 $96.38 $2.36 1,327,892.0 +1.19%
2025-03-31 $98.14 $95.77 $2.37 1,170,173.0 +0.01%
2025-03-28 $99.70 $97.32 $2.38 990,944.0 -2.32%
2025-03-27 $100.3 $98.54 $1.72 1,597,102.0 -0.31%
2025-03-26 $100.1 $98.20 $1.90 1,814,067.0 +1.75%
2025-03-25 $99.37 $97.67 $1.70 903,473.0 -0.35%

Canadian National Railway Co 주식 (CNI) 연도별 가격 이력

이 심층 분석에서는 Canadian National Railway Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian National Railway Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Canadian National Railway Co 주식 (CNI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $101.4 $91.65 $9.71 24,889,628.0 +0.13%
2025-03 $102.8 $93.64 $9.16 28,124,657.0 -3.85%
2025-02 $104.5 $98.69 $5.82 25,433,320.0 -3.01%
2025-01 $107.6 $99.33 $8.23 26,237,068.0 +2.96%

Canadian National Railway Co 주식 (CNI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $111.7 $98.96 $12.71 24,582,097.0 -9.77%
2024-11 $114.1 $105.3 $8.85 24,564,504.0 +3.49%
2024-10 $117.4 $107.9 $9.54 29,436,344.0 -7.88%
2024-09 $121.1 $113.0 $8.07 23,825,989.0 -0.57%
2024-08 $119.3 $109.2 $10.14 19,568,813.0 +1.79%
2024-07 $124.0 $111.8 $12.11 23,837,581.0 -2.01%
2024-06 $127.9 $115.2 $12.65 27,195,003.0 -7.23%
2024-05 $129.2 $120.1 $9.10 18,255,092.0 +4.85%
2024-04 $132.3 $121.4 $10.90 23,021,660.0 -7.80%
2024-03 $134.0 $126.5 $7.54 19,558,972.0 +1.56%
2024-02 $132.1 $124.5 $7.64 18,218,009.0 +4.55%
2024-01 $127.4 $122.2 $5.20 23,619,181.0 -1.27%

Canadian National Railway Co 주식 (CNI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $126.7 $115.8 $10.88 18,190,129.0 +8.35%
2023-11 $116.4 $105.8 $10.60 24,546,783.0 +9.61%
2023-10 $109.9 $104.0 $5.97 26,807,042.0 -2.35%
2023-09 $116.8 $107.1 $9.70 25,451,794.0 -3.80%
2023-08 $120.6 $111.4 $9.12 19,369,600.0 -7.11%
2023-07 $121.9 $114.4 $7.47 26,501,913.0 +0.13%
2023-06 $121.7 $113.0 $8.75 21,623,501.0 +7.40%
2023-05 $123.2 $112.0 $11.21 28,758,838.0 -5.48%
2023-04 $124.8 $116.3 $8.52 22,937,016.0 +1.10%
2023-03 $119.5 $111.5 $8.01 24,464,481.0 +3.58%
2023-02 $121.1 $113.7 $7.46 19,662,413.0 -4.37%
2023-01 $125.5 $116.5 $9.07 19,905,708.0 +0.18%
railroads CP
$72.85
price down icon 0.36%
railroads CSX
$27.78
price up icon 1.17%
railroads NSC
$220.00
price up icon 0.48%
railroads WAB
$171.76
price up icon 2.81%
railroads TRN
$24.70
price down icon 1.20%
자본화:     |  볼륨(24시간):