95.34
price up icon2.06%   1.92
after-market 시간 외 거래: 96.00 0.66 +0.69%
loading

Canadian National Railway Co 주식 (CNI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-15 $95.35 $93.56 $1.79 1,696,345.0 +2.06%
2025-09-12 $94.26 $93.19 $1.07 1,232,978.0 -0.54%
2025-09-11 $94.00 $91.07 $2.93 2,663,061.0 +1.64%
2025-09-10 $94.22 $92.31 $1.91 1,591,045.0 -0.89%
2025-09-09 $95.49 $93.14 $2.35 1,744,593.0 -2.11%
2025-09-08 $96.45 $94.74 $1.71 2,631,244.0 -1.35%
2025-09-05 $97.89 $96.25 $1.64 3,263,510.0 -0.20%
2025-09-04 $96.89 $95.75 $1.14 2,794,729.0 +0.17%
2025-09-03 $97.30 $96.34 $0.96 1,372,736.0 -0.05%
2025-09-02 $96.74 $96.07 $0.67 1,086,109.0 -0.15%
2025-08-29 $97.10 $95.95 $1.14 974,379.0 +0.71%
2025-08-28 $97.13 $95.30 $1.83 2,275,794.0 -1.18%
2025-08-27 $97.50 $96.28 $1.22 1,825,775.0 +0.68%
2025-08-26 $96.77 $94.73 $2.04 1,754,520.0 +1.76%
2025-08-25 $96.04 $94.59 $1.45 1,856,936.0 -1.06%
2025-08-22 $96.42 $93.88 $2.55 1,965,188.0 +2.03%
2025-08-21 $94.32 $93.25 $1.07 977,927.0 +0.23%
2025-08-20 $95.06 $93.81 $1.25 1,389,794.0 -0.57%
2025-08-19 $94.57 $92.98 $1.59 2,097,891.0 +1.22%

Canadian National Railway Co 주식 (CNI) 연도별 가격 이력

이 심층 분석에서는 Canadian National Railway Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian National Railway Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Canadian National Railway Co 주식 (CNI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $97.89 $91.07 $6.82 21,772,695.0 -1.49%
2025-08 $97.50 $92.05 $5.45 34,690,769.0 +3.56%
2025-07 $107.2 $93.19 $13.99 34,784,790.0 -10.18%
2025-06 $106.8 $100.9 $5.93 30,153,352.0 -0.86%
2025-05 $108.7 $95.34 $13.40 27,678,495.0 +8.39%
2025-04 $101.4 $91.65 $9.71 30,516,228.0 -0.66%
2025-03 $102.8 $93.64 $9.16 28,124,657.0 -3.85%
2025-02 $104.5 $98.69 $5.82 25,433,320.0 -3.01%
2025-01 $107.6 $99.33 $8.23 26,237,068.0 +2.96%

Canadian National Railway Co 주식 (CNI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $111.7 $98.96 $12.71 24,582,097.0 -9.77%
2024-11 $114.1 $105.3 $8.85 24,564,504.0 +3.49%
2024-10 $117.4 $107.9 $9.54 29,436,344.0 -7.88%
2024-09 $121.1 $113.0 $8.07 23,825,989.0 -0.57%
2024-08 $119.3 $109.2 $10.14 19,568,813.0 +1.79%
2024-07 $124.0 $111.8 $12.11 23,837,581.0 -2.01%
2024-06 $127.9 $115.2 $12.65 27,195,003.0 -7.23%
2024-05 $129.2 $120.1 $9.10 18,255,092.0 +4.85%
2024-04 $132.3 $121.4 $10.90 23,021,660.0 -7.80%
2024-03 $134.0 $126.5 $7.54 19,558,972.0 +1.56%
2024-02 $132.1 $124.5 $7.64 18,218,009.0 +4.55%
2024-01 $127.4 $122.2 $5.20 23,619,181.0 -1.27%

Canadian National Railway Co 주식 (CNI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $126.7 $115.8 $10.88 18,190,129.0 +8.35%
2023-11 $116.4 $105.8 $10.60 24,546,783.0 +9.61%
2023-10 $109.9 $104.0 $5.97 26,807,042.0 -2.35%
2023-09 $116.8 $107.1 $9.70 25,451,794.0 -3.80%
2023-08 $120.6 $111.4 $9.12 19,369,600.0 -7.11%
2023-07 $121.9 $114.4 $7.47 26,501,913.0 +0.13%
2023-06 $121.7 $113.0 $8.75 21,623,501.0 +7.40%
2023-05 $123.2 $112.0 $11.21 28,758,838.0 -5.48%
2023-04 $124.8 $116.3 $8.52 22,937,016.0 +1.10%
2023-03 $119.5 $111.5 $8.01 24,464,481.0 +3.58%
2023-02 $121.1 $113.7 $7.46 19,662,413.0 -4.37%
2023-01 $125.5 $116.5 $9.07 19,905,708.0 +0.18%
railroads CSX
$32.50
price up icon 0.09%
railroads NSC
$277.16
price up icon 0.89%
railroads CP
$75.93
price up icon 1.13%
railroads WAB
$188.34
price down icon 0.25%
railroads TRN
$28.34
price up icon 0.67%
자본화:     |  볼륨(24시간):