Cnh Industrial Nv (CNH)

Date: O: H: L: C: Vol:

Cnh Industrial Nv 주식 (CNH) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$11.86	$11.17	$0.685	22,164,267	+4.16%
Oct 29, 2026	$11.60	$10.74	$0.8599	41,236,773	+2.64%
Oct 28, 2026	$11.30	$10.94	$0.365	17,006,245	-1.26%
Oct 27, 2026	$11.48	$11.08	$0.4	16,812,296	-0.98%
Oct 26, 2026	$11.56	$11.08	$0.48	16,677,182	-2.09%
Oct 23, 2026	$11.53	$11.21	$0.32	15,907,235	-0.78%
Oct 22, 2026	$11.71	$11.22	$0.49	17,052,784	+0.52%
Oct 21, 2026	$11.62	$11.40	$0.22	8,548,702	-0.17%
Oct 20, 2026	$11.66	$11.21	$0.4451	11,994,416	+2.85%
Oct 19, 2026	$11.67	$11.19	$0.4768	10,442,566	-3.28%
Oct 16, 2026	$12.07	$11.56	$0.51	10,875,560	-2.93%
Oct 15, 2026	$12.04	$11.63	$0.415	12,038,222	-0.25%
Oct 14, 2026	$12.21	$11.87	$0.34	12,355,445	-1.56%
Oct 13, 2026	$12.21	$11.67	$0.54	15,622,833	+4.46%
Oct 12, 2026	$11.74	$11.37	$0.365	11,433,451	+2.28%
Oct 09, 2026	$12.35	$11.38	$0.965	23,649,548	-6.10%
Oct 08, 2026	$12.31	$11.90	$0.4098	18,078,037	-2.65%
Oct 07, 2026	$13.20	$12.28	$0.925	21,136,292	-6.10%
Oct 06, 2026	$13.59	$13.21	$0.38	11,717,296	-0.23%
Oct 05, 2026	$13.59	$13.08	$0.51	10,929,803	-1.26%

Cnh Industrial Nv 주식 (CNH) 연도별 가격 이력

이 심층 분석에서는 Cnh Industrial Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cnh Industrial Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cnh Industrial Nv 주식 (CNH) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$13.59	$10.74	$2.85	359,870,323	-8.48%
Sep, 2026	$14.46	$11.79	$2.67	427,410,500	+8.62%
Aug, 2026	$12.25	$10.03	$2.22	439,741,999	+15.41%
Jul, 2026	$11.45	$10.07	$1.38	239,190,858	-8.73%
Jun, 2026	$11.51	$9.74	$1.77	239,935,582	+9.99%
May, 2026	$11.03	$9.90	$1.13	272,010,326	-4.67%
Apr, 2026	$11.80	$9.94	$1.86	334,567,908	-2.64%
Mar, 2026	$12.34	$9.81	$2.53	374,958,798	-10.57%
Feb, 2026	$13.31	$10.67	$2.64	297,809,800	+14.31%
Jan, 2026	$11.25	$9.21	$2.04	251,842,088	+16.70%

Cnh Industrial Nv 주식 (CNH) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$10.05	$9.12	$0.93	243,375,664	-0.95%
Nov, 2025	$10.61	$9.00	$1.61	276,291,790	-10.10%
Oct, 2025	$11.10	$9.87	$1.23	273,403,866	-3.32%
Sep, 2025	$11.62	$10.72	$0.895	255,861,228	-5.24%
Aug, 2025	$13.17	$11.37	$1.80	216,158,180	-11.65%
Jul, 2025	$14.27	$12.51	$1.76	479,922,732	0.00%
Jun, 2025	$13.14	$12.28	$0.86	386,996,812	+3.60%
May, 2025	$13.78	$11.80	$1.98	364,219,165	+8.12%
Apr, 2025	$12.54	$10.00	$2.54	354,246,641	-5.78%
Mar, 2025	$13.87	$11.74	$2.13	432,459,337	-4.66%
Feb, 2025	$13.51	$12.07	$1.45	344,742,694	0.00%
Jan, 2025	$13.32	$11.01	$2.31	253,103,647	+13.68%

Cnh Industrial Nv 주식 (CNH) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$12.55	$10.90	$1.65	163,768,609	-10.75%
Nov, 2024	$12.76	$10.01	$2.75	307,998,171	+11.84%
Oct, 2024	$11.50	$10.80	$0.7	168,196,051	+1.17%
Sep, 2024	$11.50	$9.92	$1.58	365,452,088	+7.35%
Aug, 2024	$10.44	$9.28	$1.16	148,523,339	-2.91%
Jul, 2024	$10.82	$9.42	$1.40	169,913,111	+5.13%
Jun, 2024	$10.62	$9.77	$0.85	143,230,751	-4.07%

CNH와(과) 유사한 종목