Stockscreener 앱 받기
12.43
0.08%
-0.010
Cnh Industrial Nv 주식 (CNH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $12.61 | $12.41 | $0.195 | 10,377,047.0 | -0.08% |
| 2025-08-07 | $12.55 | $12.28 | $0.275 | 7,601,114.0 | +0.16% |
| 2025-08-06 | $12.60 | $12.38 | $0.22 | 8,081,009.0 | -1.58% |
| 2025-08-05 | $12.69 | $12.44 | $0.25 | 13,578,265.0 | +0.72% |
| 2025-08-04 | $12.61 | $12.29 | $0.32 | 9,933,901.0 | +0.48% |
| 2025-08-01 | $13.16 | $12.39 | $0.775 | 20,344,603.0 | -3.78% |
| 2025-07-31 | $13.15 | $12.74 | $0.415 | 27,358,393.0 | +2.61% |
| 2025-07-30 | $12.88 | $12.51 | $0.365 | 15,843,728.0 | -1.41% |
| 2025-07-29 | $13.14 | $12.74 | $0.395 | 17,384,416.0 | -1.39% |
| 2025-07-28 | $13.28 | $12.97 | $0.31 | 11,454,408.0 | -2.40% |
| 2025-07-25 | $13.32 | $13.01 | $0.315 | 14,140,751.0 | +0.76% |
| 2025-07-24 | $13.35 | $13.16 | $0.19 | 11,940,318.0 | -1.27% |
| 2025-07-23 | $13.46 | $13.38 | $0.08 | 5,120,406.0 | +2.45% |
| 2025-07-22 | $13.16 | $12.63 | $0.53 | 29,101,128.0 | +3.16% |
| 2025-07-21 | $13.07 | $12.64 | $0.4249 | 10,600,006.0 | -2.31% |
| 2025-07-18 | $13.11 | $12.89 | $0.2191 | 10,375,808.0 | -0.08% |
| 2025-07-17 | $13.14 | $12.86 | $0.28 | 24,370,950.0 | +0.46% |
| 2025-07-16 | $13.04 | $12.75 | $0.29 | 29,724,681.0 | -1.60% |
| 2025-07-15 | $13.43 | $13.10 | $0.3299 | 25,180,278.0 | -1.65% |
| 2025-07-14 | $13.44 | $13.18 | $0.26 | 19,849,678.0 | -0.89% |
| 2025-07-11 | $13.68 | $13.39 | $0.2944 | 22,120,117.0 | -2.46% |
| 2025-07-10 | $14.27 | $13.71 | $0.565 | 24,423,417.0 | +0.80% |
Cnh Industrial Nv 주식 (CNH) 연도별 가격 이력
이 심층 분석에서는 Cnh Industrial Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cnh Industrial Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cnh Industrial Nv 주식 (CNH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $13.16 | $12.28 | $0.885 | 80,292,986.0 | -4.09% |
| 2025-07 | $14.27 | $12.51 | $1.76 | 479,922,732.0 | +0.00% |
| 2025-06 | $13.13 | $12.28 | $0.86 | 386,996,812.0 | +3.60% |
| 2025-05 | $13.78 | $11.80 | $1.98 | 364,219,165.0 | +8.12% |
| 2025-04 | $12.54 | $10.00 | $2.54 | 354,246,641.0 | -5.78% |
| 2025-03 | $13.87 | $11.74 | $2.12 | 432,459,337.0 | -4.66% |
| 2025-02 | $13.51 | $12.06 | $1.45 | 344,742,694.0 | +0.00% |
| 2025-01 | $13.32 | $11.01 | $2.31 | 253,103,647.0 | +13.68% |
Cnh Industrial Nv 주식 (CNH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.55 | $10.90 | $1.65 | 163,768,609.0 | -10.75% |
| 2024-11 | $12.76 | $10.01 | $2.75 | 307,998,171.0 | +11.84% |
| 2024-10 | $11.49 | $10.79 | $0.70 | 168,196,051.0 | +1.17% |
| 2024-09 | $11.50 | $9.92 | $1.58 | 365,452,088.0 | +7.35% |
| 2024-08 | $10.44 | $9.28 | $1.16 | 148,523,339.0 | -2.91% |
| 2024-07 | $10.82 | $9.42 | $1.40 | 169,913,111.0 | +5.13% |
| 2024-06 | $10.62 | $9.77 | $0.85 | 143,230,751.0 | -4.07% |
| 2024-05 | $11.24 | $10.34 | $0.90 | 69,832,918.0 | +0.00% |
0.64%
0.23%
자본화:
|
볼륨(24시간):