Stockscreener 앱 받기
11.43
6.82%
0.73
시간 외 거래:
11.43
Cnh Industrial Nv 주식 (CNH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-08 | $11.55 | $11.15 | $0.40 | 19,351,723.0 | +6.82% |
| 2026-04-07 | $10.76 | $10.52 | $0.24 | 12,369,449.0 | -0.28% |
| 2026-04-06 | $10.74 | $10.44 | $0.31 | 11,457,373.0 | +0.75% |
| 2026-04-02 | $10.96 | $10.48 | $0.475 | 15,304,127.0 | -3.36% |
| 2026-04-01 | $11.16 | $10.93 | $0.23 | 17,738,131.0 | +0.18% |
| 2026-03-31 | $11.04 | $10.51 | $0.53 | 25,997,156.0 | +5.77% |
| 2026-03-30 | $10.86 | $10.39 | $0.465 | 19,172,067.0 | -2.99% |
| 2026-03-27 | $10.99 | $10.64 | $0.341 | 26,128,389.0 | -2.19% |
| 2026-03-26 | $11.15 | $10.89 | $0.255 | 22,895,591.0 | -1.79% |
| 2026-03-25 | $11.22 | $10.73 | $0.485 | 31,162,540.0 | +3.91% |
| 2026-03-24 | $10.80 | $9.93 | $0.875 | 27,631,747.0 | +2.78% |
| 2026-03-23 | $10.46 | $10.10 | $0.36 | 23,320,351.0 | +5.13% |
| 2026-03-20 | $10.19 | $9.86 | $0.335 | 27,698,934.0 | -1.39% |
| 2026-03-19 | $10.17 | $9.81 | $0.36 | 14,127,620.0 | -0.40% |
| 2026-03-18 | $10.68 | $10.12 | $0.5568 | 10,942,485.0 | -4.71% |
| 2026-03-17 | $10.69 | $10.37 | $0.325 | 9,313,123.0 | +0.95% |
| 2026-03-16 | $10.75 | $10.51 | $0.24 | 11,458,120.0 | -1.22% |
| 2026-03-13 | $10.87 | $10.45 | $0.425 | 15,646,065.0 | -0.93% |
| 2026-03-12 | $10.90 | $10.62 | $0.28 | 12,780,968.0 | -2.09% |
| 2026-03-11 | $11.04 | $10.84 | $0.20 | 13,007,594.0 | -0.45% |
| 2026-03-10 | $11.32 | $11.03 | $0.295 | 13,751,001.0 | -0.99% |
Cnh Industrial Nv 주식 (CNH) 연도별 가격 이력
이 심층 분석에서는 Cnh Industrial Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cnh Industrial Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cnh Industrial Nv 주식 (CNH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $11.55 | $10.44 | $1.12 | 95,572,526.0 | +3.91% |
| 2026-03 | $12.34 | $9.81 | $2.53 | 374,958,798.0 | -10.57% |
| 2026-02 | $13.31 | $10.67 | $2.64 | 297,809,800.0 | +14.31% |
| 2026-01 | $11.25 | $9.21 | $2.04 | 251,842,088.0 | +16.70% |
Cnh Industrial Nv 주식 (CNH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.05 | $9.12 | $0.93 | 243,375,664.0 | -0.95% |
| 2025-11 | $10.61 | $9.00 | $1.61 | 276,291,790.0 | -10.10% |
| 2025-10 | $11.10 | $9.87 | $1.23 | 273,403,866.0 | -3.32% |
| 2025-09 | $11.62 | $10.72 | $0.895 | 255,861,228.0 | -5.24% |
| 2025-08 | $13.16 | $11.37 | $1.79 | 216,158,180.0 | -11.65% |
| 2025-07 | $14.27 | $12.51 | $1.76 | 479,922,732.0 | +0.00% |
| 2025-06 | $13.13 | $12.28 | $0.86 | 386,996,812.0 | +3.60% |
| 2025-05 | $13.78 | $11.80 | $1.98 | 364,219,165.0 | +8.12% |
| 2025-04 | $12.54 | $10.00 | $2.54 | 354,246,641.0 | -5.78% |
| 2025-03 | $13.87 | $11.74 | $2.12 | 432,459,337.0 | -4.66% |
| 2025-02 | $13.51 | $12.06 | $1.45 | 344,742,694.0 | +0.00% |
| 2025-01 | $13.32 | $11.01 | $2.31 | 253,103,647.0 | +13.68% |
Cnh Industrial Nv 주식 (CNH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.55 | $10.90 | $1.65 | 163,768,609.0 | -10.75% |
| 2024-11 | $12.76 | $10.01 | $2.75 | 307,998,171.0 | +11.84% |
| 2024-10 | $11.49 | $10.79 | $0.70 | 168,196,051.0 | +1.17% |
| 2024-09 | $11.50 | $9.92 | $1.58 | 365,452,088.0 | +7.35% |
| 2024-08 | $10.44 | $9.28 | $1.16 | 148,523,339.0 | -2.91% |
| 2024-07 | $10.82 | $9.42 | $1.40 | 169,913,111.0 | +5.13% |
| 2024-06 | $10.62 | $9.77 | $0.85 | 143,230,751.0 | -4.07% |
| 2024-05 | $11.24 | $10.34 | $0.90 | 69,832,918.0 | +0.00% |
6.75%
자본화:
|
볼륨(24시간):