Stockscreener 앱 받기
10.37
0.05%
-0.015
Cnh Industrial Nv 주식 (CNH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $10.39 | $10.23 | $0.165 | 1,625,973.0 | -0.10% |
| 2025-10-30 | $10.82 | $10.35 | $0.475 | 16,292,556.0 | -2.26% |
| 2025-10-29 | $10.86 | $10.50 | $0.355 | 10,582,209.0 | +0.19% |
| 2025-10-28 | $10.80 | $10.60 | $0.20 | 11,265,863.0 | -2.12% |
| 2025-10-27 | $11.05 | $10.78 | $0.275 | 8,075,662.0 | +0.46% |
| 2025-10-24 | $10.89 | $10.71 | $0.18 | 7,055,882.0 | -0.09% |
| 2025-10-23 | $10.81 | $10.54 | $0.265 | 8,753,311.0 | +1.70% |
| 2025-10-22 | $10.78 | $10.53 | $0.2425 | 10,061,956.0 | -0.38% |
| 2025-10-21 | $10.78 | $10.47 | $0.305 | 10,877,724.0 | +1.33% |
| 2025-10-20 | $10.60 | $10.39 | $0.21 | 6,649,308.0 | +0.67% |
| 2025-10-17 | $10.52 | $10.35 | $0.17 | 13,265,207.0 | -0.10% |
| 2025-10-16 | $10.45 | $10.23 | $0.215 | 27,004,482.0 | +2.05% |
| 2025-10-15 | $10.35 | $10.16 | $0.185 | 19,243,945.0 | -0.19% |
| 2025-10-14 | $10.32 | $9.87 | $0.455 | 18,723,666.0 | +1.99% |
| 2025-10-13 | $10.42 | $10.06 | $0.36 | 10,061,298.0 | -0.40% |
| 2025-10-10 | $10.64 | $10.06 | $0.575 | 12,538,913.0 | -3.72% |
| 2025-10-09 | $10.73 | $10.49 | $0.24 | 10,854,724.0 | -1.78% |
| 2025-10-08 | $10.95 | $10.68 | $0.275 | 11,165,767.0 | -2.55% |
| 2025-10-07 | $11.07 | $10.94 | $0.13 | 8,422,206.0 | +0.00% |
| 2025-10-06 | $11.10 | $10.88 | $0.215 | 8,469,248.0 | +0.46% |
| 2025-10-03 | $11.04 | $10.85 | $0.19 | 7,729,981.0 | +0.65% |
| 2025-10-02 | $10.94 | $10.62 | $0.32 | 11,737,226.0 | +2.65% |
| 2025-10-01 | $10.94 | $10.54 | $0.395 | 10,828,540.0 | -2.67% |
Cnh Industrial Nv 주식 (CNH) 연도별 가격 이력
이 심층 분석에서는 Cnh Industrial Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cnh Industrial Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cnh Industrial Nv 주식 (CNH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $11.10 | $9.87 | $1.23 | 261,285,647.0 | -4.42% |
| 2025-09 | $11.62 | $10.72 | $0.895 | 255,861,228.0 | -5.24% |
| 2025-08 | $13.16 | $11.37 | $1.79 | 216,158,180.0 | -11.65% |
| 2025-07 | $14.27 | $12.51 | $1.76 | 479,922,732.0 | +0.00% |
| 2025-06 | $13.13 | $12.28 | $0.86 | 386,996,812.0 | +3.60% |
| 2025-05 | $13.78 | $11.80 | $1.98 | 364,219,165.0 | +8.12% |
| 2025-04 | $12.54 | $10.00 | $2.54 | 354,246,641.0 | -5.78% |
| 2025-03 | $13.87 | $11.74 | $2.12 | 432,459,337.0 | -4.66% |
| 2025-02 | $13.51 | $12.06 | $1.45 | 344,742,694.0 | +0.00% |
| 2025-01 | $13.32 | $11.01 | $2.31 | 253,103,647.0 | +13.68% |
Cnh Industrial Nv 주식 (CNH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.55 | $10.90 | $1.65 | 163,768,609.0 | -10.75% |
| 2024-11 | $12.76 | $10.01 | $2.75 | 307,998,171.0 | +11.84% |
| 2024-10 | $11.49 | $10.79 | $0.70 | 168,196,051.0 | +1.17% |
| 2024-09 | $11.50 | $9.92 | $1.58 | 365,452,088.0 | +7.35% |
| 2024-08 | $10.44 | $9.28 | $1.16 | 148,523,339.0 | -2.91% |
| 2024-07 | $10.82 | $9.42 | $1.40 | 169,913,111.0 | +5.13% |
| 2024-06 | $10.62 | $9.77 | $0.85 | 143,230,751.0 | -4.07% |
| 2024-05 | $11.24 | $10.34 | $0.90 | 69,832,918.0 | +0.00% |
0.57%
2.61%
자본화:
|
볼륨(24시간):