11.12
price down icon1.33%   -0.145
 
loading

Cnh Industrial Nv 주식 (CNH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $11.46 $11.09 $0.38 7,402,209.0 -1.29%
2024-11-01 $11.41 $11.18 $0.23 9,745,344.0 +0.27%
2024-10-31 $11.34 $11.15 $0.185 9,972,940.0 -0.27%
2024-10-30 $11.49 $11.24 $0.255 6,868,260.0 -0.35%
2024-10-29 $11.41 $11.28 $0.135 8,668,527.0 -0.96%
2024-10-28 $11.47 $11.24 $0.225 6,550,206.0 +1.88%
2024-10-25 $11.39 $11.14 $0.245 8,084,501.0 +0.18%
2024-10-24 $11.20 $11.02 $0.176 6,707,997.0 +1.18%
2024-10-23 $11.13 $10.89 $0.24 9,443,053.0 +0.64%
2024-10-22 $11.09 $10.86 $0.23 5,867,379.0 +0.09%
2024-10-21 $11.19 $10.94 $0.245 4,031,178.0 -1.70%
2024-10-18 $11.21 $11.05 $0.15 5,045,655.0 +0.54%
2024-10-17 $11.14 $10.95 $0.186 7,204,587.0 -0.45%
2024-10-16 $11.30 $11.03 $0.27 9,797,074.0 +1.73%
2024-10-15 $11.21 $10.95 $0.2579 8,126,786.0 -1.62%
2024-10-14 $11.21 $11.02 $0.195 6,504,530.0 -0.98%
2024-10-11 $11.28 $11.10 $0.18 5,039,915.0 +1.17%
2024-10-10 $11.16 $11.03 $0.13 5,145,434.0 -0.36%
2024-10-09 $11.22 $10.93 $0.295 8,719,977.0 +1.64%
2024-10-08 $11.03 $10.86 $0.17 8,919,520.0 -0.99%
2024-10-07 $11.11 $10.88 $0.23 4,788,418.0 +0.82%

Cnh Industrial Nv 주식 (CNH) 연도별 가격 이력

이 심층 분석에서는 Cnh Industrial Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cnh Industrial Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cnh Industrial Nv 주식 (CNH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $11.46 $11.09 $0.38 17,147,553.0 -1.02%
2024-10 $11.49 $10.79 $0.70 168,196,051.0 +1.17%
2024-09 $11.50 $9.92 $1.58 365,452,088.0 +7.35%
2024-08 $10.44 $9.28 $1.16 148,523,339.0 -2.91%
2024-07 $10.82 $9.42 $1.40 169,913,111.0 +5.13%
2024-06 $10.62 $9.77 $0.85 143,230,751.0 -4.07%
2024-05 $11.24 $10.34 $0.90 69,832,918.0 +0.00%
$97.22
price down icon 2.18%
farm_heavy_construction_machinery OSK
$104.11
price up icon 0.80%
farm_heavy_construction_machinery TEX
$51.42
price up icon 0.04%
farm_heavy_construction_machinery ALG
$183.54
price down icon 2.08%
$27.20
price up icon 2.92%
자본화:     |  볼륨(24시간):