12.73
price up icon1.43%   0.18
after-market 시간 외 거래: 13.17 0.44 +3.46%
loading

Cnh Industrial Nv 주식 (CNH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $13.01 $12.71 $0.2999 13,085,363.0 +1.43%
2025-06-05 $12.67 $12.37 $0.30 19,770,061.0 +0.88%
2025-06-04 $12.69 $12.43 $0.255 11,454,343.0 -0.96%
2025-06-03 $12.64 $12.28 $0.37 17,468,906.0 +1.29%
2025-06-02 $12.67 $12.30 $0.3671 19,358,917.0 -0.88%
2025-05-30 $12.73 $12.46 $0.2765 31,281,126.0 -1.11%
2025-05-29 $12.96 $12.63 $0.33 21,821,026.0 -1.56%
2025-05-28 $13.06 $12.82 $0.235 15,442,118.0 -0.77%
2025-05-27 $13.12 $12.80 $0.315 25,436,864.0 +1.49%
2025-05-23 $12.92 $12.72 $0.1999 17,824,593.0 -1.54%
2025-05-22 $13.05 $12.73 $0.32 16,436,718.0 +0.86%
2025-05-21 $13.27 $12.84 $0.432 8,411,590.0 -5.58%
2025-05-20 $13.77 $13.55 $0.22 10,538,011.0 -0.44%
2025-05-19 $13.73 $13.44 $0.29 12,595,727.0 +0.00%
2025-05-16 $13.78 $13.38 $0.40 23,135,282.0 +2.01%
2025-05-15 $13.56 $13.21 $0.35 22,503,933.0 +0.53%
2025-05-14 $13.42 $13.23 $0.19 16,127,596.0 -0.30%
2025-05-13 $13.45 $13.22 $0.225 20,174,498.0 +0.53%
2025-05-12 $13.52 $13.17 $0.35 19,811,495.0 +4.15%
2025-05-09 $12.81 $12.61 $0.20 11,999,521.0 +1.27%
2025-05-08 $12.78 $12.38 $0.40 20,335,000.0 +3.36%
2025-05-07 $12.40 $12.17 $0.23 11,556,264.0 -1.45%

Cnh Industrial Nv 주식 (CNH) 연도별 가격 이력

이 심층 분석에서는 Cnh Industrial Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cnh Industrial Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cnh Industrial Nv 주식 (CNH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $13.01 $12.28 $0.7349 94,222,953.0 +1.76%
2025-05 $13.78 $11.80 $1.98 364,219,165.0 +8.12%
2025-04 $12.54 $10.00 $2.54 354,246,641.0 -5.78%
2025-03 $13.87 $11.74 $2.12 432,459,337.0 -4.66%
2025-02 $13.51 $12.06 $1.45 344,742,694.0 +0.00%
2025-01 $13.32 $11.01 $2.31 253,103,647.0 +13.68%

Cnh Industrial Nv 주식 (CNH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.55 $10.90 $1.65 163,768,609.0 -10.75%
2024-11 $12.76 $10.01 $2.75 307,998,171.0 +11.84%
2024-10 $11.49 $10.79 $0.70 168,196,051.0 +1.17%
2024-09 $11.50 $9.92 $1.58 365,452,088.0 +7.35%
2024-08 $10.44 $9.28 $1.16 148,523,339.0 -2.91%
2024-07 $10.82 $9.42 $1.40 169,913,111.0 +5.13%
2024-06 $10.62 $9.77 $0.85 143,230,751.0 -4.07%
2024-05 $11.24 $10.34 $0.90 69,832,918.0 +0.00%
$100.98
price up icon 0.19%
farm_heavy_construction_machinery OSK
$109.34
price down icon 0.25%
farm_heavy_construction_machinery TEX
$46.43
price up icon 1.44%
farm_heavy_construction_machinery ALG
$207.16
price up icon 0.90%
$44.82
price up icon 4.43%
자본화:     |  볼륨(24시간):