Stockscreener 앱 받기
13.67
1.41%
0.19
시간 외 거래:
13.69
0.02
+0.15%
Cnh Industrial Nv 주식 (CNH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $13.95 | $13.53 | $0.42 | 16,797,186.0 | +1.41% |
| 2026-09-21 | $13.74 | $13.44 | $0.305 | 15,847,747.0 | +0.22% |
| 2026-09-18 | $13.71 | $13.40 | $0.315 | 25,527,907.0 | -0.74% |
| 2026-09-17 | $13.87 | $13.44 | $0.4293 | 13,940,136.0 | +0.22% |
| 2026-09-16 | $14.07 | $13.38 | $0.69 | 13,941,653.0 | -3.43% |
| 2026-09-15 | $14.36 | $13.69 | $0.665 | 21,036,671.0 | +1.82% |
| 2026-09-14 | $13.98 | $13.28 | $0.705 | 14,832,384.0 | +1.25% |
| 2026-09-11 | $14.02 | $13.53 | $0.49 | 16,282,296.0 | +0.59% |
| 2026-09-10 | $13.90 | $13.37 | $0.535 | 19,273,801.0 | -2.88% |
| 2026-09-09 | $13.93 | $13.51 | $0.42 | 22,637,713.0 | +2.21% |
| 2026-09-08 | $14.31 | $13.55 | $0.76 | 17,323,028.0 | -5.56% |
| 2026-09-04 | $14.46 | $13.87 | $0.59 | 26,022,500.0 | +4.05% |
| 2026-09-03 | $13.89 | $13.38 | $0.51 | 36,681,914.0 | +1.39% |
| 2026-09-02 | $13.89 | $12.39 | $1.50 | 53,791,572.0 | +9.20% |
| 2026-09-01 | $12.59 | $11.79 | $0.80 | 30,310,200.0 | +5.66% |
| 2026-08-31 | $12.25 | $11.69 | $0.56 | 103,371,583.0 | +1.28% |
| 2026-08-28 | $11.75 | $11.34 | $0.415 | 12,221,773.0 | +2.19% |
| 2026-08-27 | $11.64 | $11.38 | $0.2559 | 11,619,113.0 | -1.64% |
| 2026-08-26 | $11.85 | $11.48 | $0.365 | 12,678,775.0 | +0.52% |
| 2026-08-25 | $11.91 | $11.48 | $0.435 | 17,082,210.0 | -1.70% |
Cnh Industrial Nv 주식 (CNH) 연도별 가격 이력
이 심층 분석에서는 Cnh Industrial Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cnh Industrial Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cnh Industrial Nv 주식 (CNH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $14.46 | $11.79 | $2.67 | 361,043,894.0 | +15.55% |
| 2026-08 | $12.25 | $10.03 | $2.22 | 439,741,999.0 | +15.41% |
| 2026-07 | $11.45 | $10.07 | $1.38 | 239,190,858.0 | -8.73% |
| 2026-06 | $11.51 | $9.74 | $1.77 | 239,935,582.0 | +9.99% |
| 2026-05 | $11.03 | $9.89 | $1.13 | 272,010,326.0 | -4.67% |
| 2026-04 | $11.79 | $9.94 | $1.86 | 334,567,908.0 | -2.64% |
| 2026-03 | $12.34 | $9.81 | $2.53 | 374,958,798.0 | -10.57% |
| 2026-02 | $13.31 | $10.67 | $2.64 | 297,809,800.0 | +14.31% |
| 2026-01 | $11.25 | $9.21 | $2.04 | 251,842,088.0 | +16.70% |
Cnh Industrial Nv 주식 (CNH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.05 | $9.12 | $0.93 | 243,375,664.0 | -0.95% |
| 2025-11 | $10.61 | $9.00 | $1.61 | 276,291,790.0 | -10.10% |
| 2025-10 | $11.10 | $9.87 | $1.23 | 273,403,866.0 | -3.32% |
| 2025-09 | $11.62 | $10.72 | $0.895 | 255,861,228.0 | -5.24% |
| 2025-08 | $13.16 | $11.37 | $1.79 | 216,158,180.0 | -11.65% |
| 2025-07 | $14.27 | $12.51 | $1.76 | 479,922,732.0 | +0.00% |
| 2025-06 | $13.13 | $12.28 | $0.86 | 386,996,812.0 | +3.60% |
| 2025-05 | $13.78 | $11.80 | $1.98 | 364,219,165.0 | +8.12% |
| 2025-04 | $12.54 | $10.00 | $2.54 | 354,246,641.0 | -5.78% |
| 2025-03 | $13.87 | $11.74 | $2.12 | 432,459,337.0 | -4.66% |
| 2025-02 | $13.51 | $12.06 | $1.45 | 344,742,694.0 | +0.00% |
| 2025-01 | $13.32 | $11.01 | $2.31 | 253,103,647.0 | +13.68% |
Cnh Industrial Nv 주식 (CNH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.55 | $10.90 | $1.65 | 163,768,609.0 | -10.75% |
| 2024-11 | $12.76 | $10.01 | $2.75 | 307,998,171.0 | +11.84% |
| 2024-10 | $11.49 | $10.79 | $0.70 | 168,196,051.0 | +1.17% |
| 2024-09 | $11.50 | $9.92 | $1.58 | 365,452,088.0 | +7.35% |
| 2024-08 | $10.44 | $9.28 | $1.16 | 148,523,339.0 | -2.91% |
| 2024-07 | $10.82 | $9.42 | $1.40 | 169,913,111.0 | +5.13% |
| 2024-06 | $10.62 | $9.77 | $0.85 | 143,230,751.0 | -4.07% |
| 2024-05 | $11.24 | $10.34 | $0.90 | 69,832,918.0 | +0.00% |
3.72%
0.63%
자본화:
|
볼륨(24시간):