Stockscreener 앱 받기
10.10
3.81%
-0.395
시간 외 거래:
10.10
0.005
+0.05%
Cnh Industrial Nv 주식 (CNH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $10.64 | $10.06 | $0.575 | 11,201,934.0 | -3.77% |
| 2025-10-09 | $10.73 | $10.49 | $0.24 | 10,854,724.0 | -1.78% |
| 2025-10-08 | $10.95 | $10.68 | $0.275 | 11,165,767.0 | -2.55% |
| 2025-10-07 | $11.07 | $10.94 | $0.13 | 8,422,206.0 | +0.00% |
| 2025-10-06 | $11.10 | $10.88 | $0.215 | 8,469,248.0 | +0.46% |
| 2025-10-03 | $11.04 | $10.85 | $0.19 | 7,729,981.0 | +0.65% |
| 2025-10-02 | $10.94 | $10.62 | $0.32 | 11,737,226.0 | +2.65% |
| 2025-10-01 | $10.94 | $10.54 | $0.395 | 10,828,540.0 | -2.67% |
| 2025-09-30 | $10.94 | $10.73 | $0.205 | 8,835,717.0 | -0.55% |
| 2025-09-29 | $10.95 | $10.79 | $0.165 | 8,574,768.0 | +0.28% |
| 2025-09-26 | $10.96 | $10.83 | $0.135 | 7,022,407.0 | +0.74% |
| 2025-09-25 | $10.84 | $10.72 | $0.115 | 8,665,739.0 | -0.64% |
| 2025-09-24 | $11.10 | $10.82 | $0.28 | 9,063,530.0 | -0.82% |
| 2025-09-23 | $11.12 | $10.89 | $0.23 | 10,060,725.0 | -0.36% |
| 2025-09-22 | $11.08 | $10.88 | $0.195 | 12,121,193.0 | +0.27% |
| 2025-09-19 | $11.19 | $10.90 | $0.285 | 27,286,200.0 | -1.08% |
| 2025-09-18 | $11.13 | $10.84 | $0.295 | 11,896,520.0 | +2.21% |
| 2025-09-17 | $11.09 | $10.77 | $0.315 | 9,563,323.0 | -0.73% |
| 2025-09-16 | $11.00 | $10.81 | $0.185 | 10,713,255.0 | +0.46% |
| 2025-09-15 | $11.05 | $10.85 | $0.20 | 10,145,929.0 | -0.82% |
| 2025-09-12 | $11.09 | $10.86 | $0.23 | 17,813,347.0 | -2.23% |
| 2025-09-11 | $11.42 | $11.18 | $0.24 | 14,779,868.0 | -0.18% |
| 2025-09-10 | $11.51 | $11.16 | $0.35 | 9,393,863.0 | -0.79% |
Cnh Industrial Nv 주식 (CNH) 연도별 가격 이력
이 심층 분석에서는 Cnh Industrial Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cnh Industrial Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cnh Industrial Nv 주식 (CNH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $11.10 | $10.06 | $1.03 | 91,611,560.0 | -6.96% |
| 2025-09 | $11.62 | $10.72 | $0.895 | 255,861,228.0 | -5.24% |
| 2025-08 | $13.16 | $11.37 | $1.79 | 216,158,180.0 | -11.65% |
| 2025-07 | $14.27 | $12.51 | $1.76 | 479,922,732.0 | +0.00% |
| 2025-06 | $13.13 | $12.28 | $0.86 | 386,996,812.0 | +3.60% |
| 2025-05 | $13.78 | $11.80 | $1.98 | 364,219,165.0 | +8.12% |
| 2025-04 | $12.54 | $10.00 | $2.54 | 354,246,641.0 | -5.78% |
| 2025-03 | $13.87 | $11.74 | $2.12 | 432,459,337.0 | -4.66% |
| 2025-02 | $13.51 | $12.06 | $1.45 | 344,742,694.0 | +0.00% |
| 2025-01 | $13.32 | $11.01 | $2.31 | 253,103,647.0 | +13.68% |
Cnh Industrial Nv 주식 (CNH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.55 | $10.90 | $1.65 | 163,768,609.0 | -10.75% |
| 2024-11 | $12.76 | $10.01 | $2.75 | 307,998,171.0 | +11.84% |
| 2024-10 | $11.49 | $10.79 | $0.70 | 168,196,051.0 | +1.17% |
| 2024-09 | $11.50 | $9.92 | $1.58 | 365,452,088.0 | +7.35% |
| 2024-08 | $10.44 | $9.28 | $1.16 | 148,523,339.0 | -2.91% |
| 2024-07 | $10.82 | $9.42 | $1.40 | 169,913,111.0 | +5.13% |
| 2024-06 | $10.62 | $9.77 | $0.85 | 143,230,751.0 | -4.07% |
| 2024-05 | $11.24 | $10.34 | $0.90 | 69,832,918.0 | +0.00% |
6.29%
자본화:
|
볼륨(24시간):