11.89
price up icon4.41%   0.495
 
loading

Cnh Industrial Nv 주식 (CNH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $12.03 $11.34 $0.6899 10,336,934.0 +4.43%
2024-11-20 $11.42 $11.10 $0.32 16,751,232.0 +2.98%
2024-11-19 $11.10 $10.82 $0.28 36,482,390.0 +0.73%
2024-11-18 $11.00 $10.77 $0.235 13,819,890.0 +0.83%
2024-11-15 $10.95 $10.62 $0.33 20,536,455.0 +2.25%
2024-11-14 $10.75 $10.53 $0.22 19,476,583.0 +6.07%
2024-11-13 $10.31 $10.01 $0.2988 9,229,156.0 -2.05%
2024-11-12 $10.70 $10.25 $0.45 8,892,104.0 -4.29%
2024-11-11 $10.84 $10.57 $0.27 7,697,430.0 +0.56%
2024-11-08 $10.66 $10.31 $0.35 22,499,754.0 -8.34%
2024-11-07 $11.72 $11.49 $0.23 14,015,103.0 +0.43%
2024-11-06 $11.72 $11.45 $0.27 12,472,384.0 +2.93%
2024-11-05 $11.33 $11.04 $0.29 16,940,822.0 +0.63%
2024-11-04 $11.46 $11.09 $0.38 12,205,839.0 -0.71%
2024-11-01 $11.41 $11.18 $0.23 9,745,344.0 +0.27%
2024-10-31 $11.34 $11.15 $0.185 9,972,940.0 -0.27%
2024-10-30 $11.49 $11.24 $0.255 6,868,260.0 -0.35%
2024-10-29 $11.41 $11.28 $0.135 8,668,527.0 -0.96%
2024-10-28 $11.47 $11.24 $0.225 6,550,206.0 +1.88%
2024-10-25 $11.39 $11.14 $0.245 8,084,501.0 +0.18%
2024-10-24 $11.20 $11.02 $0.176 6,707,997.0 +1.18%
2024-10-23 $11.13 $10.89 $0.24 9,443,053.0 +0.64%
2024-10-22 $11.09 $10.86 $0.23 5,867,379.0 +0.09%

Cnh Industrial Nv 주식 (CNH) 연도별 가격 이력

이 심층 분석에서는 Cnh Industrial Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cnh Industrial Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cnh Industrial Nv 주식 (CNH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $12.03 $10.01 $2.02 231,101,420.0 +6.01%
2024-10 $11.49 $10.79 $0.70 168,196,051.0 +1.17%
2024-09 $11.50 $9.92 $1.58 365,452,088.0 +7.35%
2024-08 $10.44 $9.28 $1.16 148,523,339.0 -2.91%
2024-07 $10.82 $9.42 $1.40 169,913,111.0 +5.13%
2024-06 $10.62 $9.77 $0.85 143,230,751.0 -4.07%
2024-05 $11.24 $10.34 $0.90 69,832,918.0 +0.00%
$98.74
price up icon 7.59%
farm_heavy_construction_machinery OSK
$109.43
price up icon 1.47%
farm_heavy_construction_machinery TEX
$53.05
price up icon 1.79%
farm_heavy_construction_machinery ALG
$195.59
price up icon 2.21%
$29.73
price up icon 1.81%
자본화:     |  볼륨(24시간):