1.0803
price up icon0.03%   0.0003
 
loading

Conifer Holdings Inc 주식 (CNFR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-01-06 $1.16 $1.08 $0.0828 2,227.0 +0.03%
2025-01-03 $1.10 $1.08 $0.025 1,025.0 -3.57%
2025-01-02 $1.13 $1.08 $0.05 4,623.0 -4.27%
2024-12-31 $1.20 $1.07 $0.13 26,678.0 +6.36%
2024-12-30 $1.12 $1.01 $0.1108 38,346.0 -1.79%
2024-12-27 $1.13 $1.02 $0.11 12,915.0 +2.75%
2024-12-26 $1.10 $1.02 $0.0811 2,294.0 +1.40%
2024-12-24 $1.08 $1.04 $0.0403 3,108.0 +1.32%
2024-12-23 $1.13 $1.02 $0.11 1,443.0 -0.84%
2024-12-20 $1.07 $1.05 $0.02 1,612.0 -2.73%
2024-12-19 $1.10 $1.04 $0.06 31,522.0 -0.90%
2024-12-18 $1.12 $1.07 $0.055 61,502.0 -5.06%
2024-12-17 $1.17 $1.06 $0.1092 24,724.0 +1.67%
2024-12-16 $1.19 $1.08 $0.11 16,400.0 +0.00%
2024-12-13 $1.15 $1.06 $0.0894 7,553.0 +4.55%
2024-12-12 $1.15 $1.10 $0.0453 3,185.0 -3.51%
2024-12-11 $1.14 $1.10 $0.04 2,562.0 +3.64%
2024-12-10 $1.11 $1.06 $0.05 3,220.0 -3.51%
2024-12-09 $1.16 $1.02 $0.14 103,952.0 -1.72%

Conifer Holdings Inc 주식 (CNFR) 연도별 가격 이력

이 심층 분석에서는 Conifer Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNFR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Conifer Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Conifer Holdings Inc 주식 (CNFR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-01 $1.16 $1.08 $0.0828 7,875.0 -7.67%

Conifer Holdings Inc 주식 (CNFR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.19 $1.01 $0.18 336,191.0 -0.24%
2024-11 $1.30 $1.08 $0.22 188,777.0 -11.79%
2024-10 $1.33 $0.9712 $0.3588 507,657.0 +14.68%
2024-09 $1.91 $0.8109 $1.10 115,514,457.0 +57.29%
2024-08 $1.28 $0.6505 $0.6295 1,297,479.0 -20.91%
2024-07 $1.26 $0.75 $0.51 407,971.0 +13.79%
2024-06 $1.11 $0.7601 $0.3498 101,172.0 -26.67%
2024-05 $1.16 $0.80 $0.36 210,422.0 +16.67%
2024-04 $1.26 $0.88 $0.3799 100,711.0 -20.35%
2024-03 $1.30 $0.8234 $0.4766 97,115.0 +0.88%
2024-02 $1.39 $1.04 $0.348 41,246.0 -13.18%
2024-01 $1.49 $1.21 $0.2799 104,274.0 +17.28%

Conifer Holdings Inc 주식 (CNFR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.40 $1.02 $0.3847 155,954.0 +9.99%
2023-11 $1.33 $0.65 $0.68 135,880.0 -13.04%
2023-10 $1.35 $1.14 $0.21 95,432.0 -0.03%
2023-09 $1.56 $1.13 $0.4299 103,411.0 -25.90%
2023-08 $1.59 $1.07 $0.52 80,372.0 +8.55%
2023-07 $1.69 $1.19 $0.50 52,289.0 -15.89%
2023-06 $1.80 $1.50 $0.30 50,632.0 +3.45%
2023-05 $1.75 $1.54 $0.2101 108,977.0 -1.59%
2023-04 $1.74 $1.50 $0.24 36,649.0 +10.60%
2023-03 $1.77 $1.40 $0.375 108,672.0 -10.11%
2023-02 $1.95 $1.62 $0.33 66,631.0 -3.18%
2023-01 $2.08 $1.47 $0.609 146,946.0 +10.51%
insurance_property_casualty CNA
$47.06
price down icon 1.52%
insurance_property_casualty L
$82.57
price down icon 2.08%
insurance_property_casualty WRB
$57.24
price down icon 1.14%
$142.11
price up icon 0.04%
insurance_property_casualty MKL
$1,708.05
price down icon 0.20%
insurance_property_casualty HIG
$108.69
price down icon 0.77%
자본화:     |  볼륨(24시간):