loading

Alger Concentrated Equity Etf 주식 (CNEQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $24.34 $24.26 $0.08 55,532.0 +1.47%
2024-11-05 $23.96 $23.91 $0.0501 1,451.0 +2.04%
2024-11-04 $23.59 $23.48 $0.1119 756.0 -0.70%
2024-11-01 $23.64 $23.64 $0.00 48.00 +0.54%
2024-10-31 $23.63 $23.52 $0.113 1,435.0 -2.84%
2024-10-30 $24.32 $24.20 $0.1155 4,116.0 -0.43%
2024-10-29 $24.35 $24.07 $0.28 1,438.0 +1.28%
2024-10-28 $24.00 $24.00 $0.00 145.0 +0.01%
2024-10-25 $24.09 $24.00 $0.091 760.0 +0.55%
2024-10-24 $23.90 $23.85 $0.05 1,281.0 +0.39%
2024-10-23 $23.98 $23.77 $0.2064 648.0 -1.72%
2024-10-22 $24.21 $24.12 $0.0899 1,426.0 +0.15%
2024-10-21 $24.15 $23.94 $0.2123 557.0 +0.68%
2024-10-18 $24.02 $23.99 $0.03 1,881.0 +0.67%
2024-10-17 $24.07 $23.83 $0.239 1,298.0 +0.65%
2024-10-16 $23.68 $23.53 $0.1476 750.0 +0.60%
2024-10-15 $23.54 $23.54 $0.00 109.0 -1.63%
2024-10-14 $23.97 $23.93 $0.043 324.0 +0.87%
2024-10-11 $23.75 $23.72 $0.03 1,991.0 +0.51%
2024-10-10 $23.68 $23.58 $0.10 1,506.0 -0.10%
2024-10-09 $23.63 $23.48 $0.151 726.0 +0.62%
2024-10-08 $23.48 $23.40 $0.0784 389.0 +1.61%

Alger Concentrated Equity Etf 주식 (CNEQ) 연도별 가격 이력

이 심층 분석에서는 Alger Concentrated Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNEQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alger Concentrated Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alger Concentrated Equity Etf 주식 (CNEQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $24.34 $23.48 $0.8619 57,787.0 +3.37%
2024-10 $24.35 $22.68 $1.67 28,135.0 +1.78%
2024-09 $23.39 $20.52 $2.87 101,403.0 +5.22%
2024-08 $22.22 $18.90 $3.32 203,610.0 +3.15%
2024-07 $23.10 $20.59 $2.51 61,475.0 -4.18%
2024-06 $22.53 $20.95 $1.58 19,149.0 +7.05%
2024-05 $21.23 $19.06 $2.17 18,396.0 +8.90%
2024-04 $20.07 $18.69 $1.38 75,577.0 +0.00%
exchange_traded_fund VTV
$177.69
price up icon 2.35%
exchange_traded_fund VUG
$396.69
price up icon 1.61%
exchange_traded_fund IJH
$65.23
price up icon 3.52%
exchange_traded_fund EFA
$78.96
price down icon 1.58%
exchange_traded_fund IWF
$387.29
price up icon 1.60%
exchange_traded_fund QQQ
$502.53
price up icon 1.98%
자본화:     |  볼륨(24시간):