Stockscreener 앱 받기
37.89
2.09%
-0.81
Alger Concentrated Equity Etf 주식 (CNEQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $38.88 | $37.74 | $1.14 | 784,867.0 | -2.09% |
| 2026-07-23 | $38.95 | $38.37 | $0.585 | 71,123.0 | -1.63% |
| 2026-07-22 | $39.58 | $39.12 | $0.465 | 100,368.0 | -0.43% |
| 2026-07-21 | $39.53 | $38.97 | $0.5596 | 133,097.0 | +2.60% |
| 2026-07-20 | $39.04 | $38.43 | $0.6071 | 85,022.0 | +0.50% |
| 2026-07-17 | $38.87 | $37.66 | $1.21 | 159,483.0 | -1.43% |
| 2026-07-16 | $39.88 | $38.68 | $1.20 | 145,183.0 | -2.76% |
| 2026-07-15 | $40.22 | $39.47 | $0.7458 | 97,091.0 | +0.38% |
| 2026-07-14 | $40.10 | $39.58 | $0.52 | 100,001.0 | +0.58% |
| 2026-07-13 | $40.39 | $39.09 | $1.30 | 177,509.0 | -2.39% |
| 2026-07-10 | $40.70 | $40.13 | $0.5692 | 75,930.0 | -0.25% |
| 2026-07-09 | $40.67 | $39.80 | $0.87 | 251,280.0 | +2.31% |
| 2026-07-08 | $39.85 | $39.07 | $0.7799 | 88,344.0 | +0.73% |
| 2026-07-07 | $40.16 | $39.15 | $1.01 | 280,945.0 | -2.25% |
| 2026-07-06 | $40.58 | $40.12 | $0.4599 | 113,921.0 | +1.71% |
| 2026-07-02 | $40.78 | $39.30 | $1.48 | 160,071.0 | -2.05% |
| 2026-07-01 | $40.83 | $40.11 | $0.7242 | 215,118.0 | -1.82% |
| 2026-06-30 | $41.27 | $40.29 | $0.9756 | 264,748.0 | +1.75% |
| 2026-06-29 | $40.59 | $39.24 | $1.35 | 244,098.0 | +3.71% |
| 2026-06-26 | $39.54 | $38.62 | $0.92 | 129,241.0 | -1.16% |
| 2026-06-25 | $40.59 | $39.36 | $1.23 | 126,307.0 | -0.80% |
Alger Concentrated Equity Etf 주식 (CNEQ) 연도별 가격 이력
이 심층 분석에서는 Alger Concentrated Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNEQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alger Concentrated Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alger Concentrated Equity Etf 주식 (CNEQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $40.83 | $37.66 | $3.17 | 3,824,220.0 | -8.19% |
| 2026-06 | $42.15 | $37.80 | $4.35 | 4,170,085.0 | +0.22% |
| 2026-05 | $41.39 | $36.38 | $5.01 | 5,755,286.0 | +13.26% |
| 2026-04 | $36.90 | $30.62 | $6.28 | 2,698,097.0 | +16.84% |
| 2026-03 | $33.20 | $29.47 | $3.73 | 6,898,381.0 | -5.24% |
| 2026-02 | $34.19 | $31.81 | $2.38 | 1,675,775.0 | -3.27% |
| 2026-01 | $35.66 | $33.67 | $1.99 | 1,959,929.0 | -1.25% |
Alger Concentrated Equity Etf 주식 (CNEQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.36 | $33.10 | $2.26 | 1,441,948.0 | +0.00% |
| 2025-11 | $36.60 | $32.02 | $4.58 | 1,732,375.0 | -3.90% |
| 2025-10 | $36.98 | $33.65 | $3.33 | 2,374,850.0 | +2.86% |
| 2025-09 | $35.86 | $31.11 | $4.75 | 1,777,738.0 | +9.78% |
| 2025-08 | $32.90 | $30.09 | $2.81 | 1,369,444.0 | +1.71% |
| 2025-07 | $31.96 | $28.76 | $3.20 | 1,098,867.0 | +6.03% |
| 2025-06 | $29.76 | $27.04 | $2.72 | 883,090.0 | +9.39% |
| 2025-05 | $27.51 | $23.90 | $3.61 | 482,780.0 | +16.45% |
| 2025-04 | $23.48 | $19.34 | $4.14 | 539,977.0 | +2.34% |
| 2025-03 | $25.26 | $22.10 | $3.16 | 209,062.0 | -9.90% |
| 2025-02 | $28.22 | $24.49 | $3.73 | 520,039.0 | -5.02% |
| 2025-01 | $27.91 | $25.56 | $2.35 | 195,499.0 | +2.89% |
Alger Concentrated Equity Etf 주식 (CNEQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.20 | $25.69 | $1.51 | 84,068.0 | +2.19% |
| 2024-11 | $26.04 | $23.48 | $2.56 | 135,941.0 | +9.17% |
| 2024-10 | $24.35 | $22.68 | $1.67 | 28,135.0 | +1.78% |
| 2024-09 | $23.39 | $20.52 | $2.87 | 101,403.0 | +5.22% |
| 2024-08 | $22.22 | $18.90 | $3.32 | 203,610.0 | +3.15% |
| 2024-07 | $23.10 | $20.59 | $2.51 | 61,475.0 | -4.18% |
| 2024-06 | $22.53 | $20.95 | $1.58 | 19,149.0 | +7.05% |
| 2024-05 | $21.23 | $19.06 | $2.17 | 18,396.0 | +8.90% |
| 2024-04 | $20.07 | $18.69 | $1.38 | 75,577.0 | +0.00% |
0.36%
0.42%
자본화:
|
볼륨(24시간):