Stockscreener 앱 받기
33.12
2.79%
-0.98
시간 외 거래:
33.22
0.10
+0.30%
Alger Concentrated Equity Etf 주식 (CNEQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $34.32 | $33.12 | $1.20 | 189,554.0 | -2.87% |
| 2025-12-16 | $34.14 | $33.70 | $0.4416 | 75,595.0 | +0.50% |
| 2025-12-15 | $34.50 | $33.84 | $0.6578 | 53,052.0 | -0.76% |
| 2025-12-12 | $35.14 | $34.01 | $1.13 | 132,590.0 | -3.14% |
| 2025-12-11 | $35.36 | $34.68 | $0.6821 | 52,072.0 | +0.06% |
| 2025-12-10 | $35.36 | $34.90 | $0.46 | 39,111.0 | +0.26% |
| 2025-12-09 | $35.26 | $35.00 | $0.2648 | 53,347.0 | -0.06% |
| 2025-12-08 | $35.24 | $34.96 | $0.28 | 54,052.0 | +0.43% |
| 2025-12-05 | $35.28 | $34.90 | $0.3832 | 41,160.0 | +0.03% |
| 2025-12-04 | $35.08 | $34.70 | $0.382 | 175,510.0 | +0.92% |
| 2025-12-03 | $34.82 | $34.39 | $0.43 | 112,478.0 | -0.09% |
| 2025-12-02 | $35.26 | $34.74 | $0.523 | 78,424.0 | +0.20% |
| 2025-12-01 | $34.84 | $34.31 | $0.53 | 28,140.0 | -0.20% |
| 2025-11-28 | $34.76 | $34.58 | $0.18 | 41,550.0 | +0.61% |
| 2025-11-26 | $34.73 | $34.25 | $0.48 | 93,764.0 | +1.68% |
| 2025-11-25 | $34.02 | $33.14 | $0.88 | 68,710.0 | +0.32% |
| 2025-11-24 | $33.92 | $32.96 | $0.9605 | 38,465.0 | +3.48% |
| 2025-11-21 | $33.11 | $32.02 | $1.09 | 52,849.0 | +0.00% |
| 2025-11-20 | $34.66 | $32.63 | $2.02 | 114,144.0 | -2.73% |
| 2025-11-19 | $33.97 | $33.23 | $0.74 | 47,392.0 | +1.23% |
| 2025-11-18 | $33.60 | $32.81 | $0.785 | 119,535.0 | -1.07% |
Alger Concentrated Equity Etf 주식 (CNEQ) 연도별 가격 이력
이 심층 분석에서는 Alger Concentrated Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNEQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alger Concentrated Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alger Concentrated Equity Etf 주식 (CNEQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.36 | $33.12 | $2.24 | 1,274,639.0 | -4.72% |
| 2025-11 | $36.60 | $32.02 | $4.58 | 1,732,375.0 | -3.90% |
| 2025-10 | $36.98 | $33.65 | $3.33 | 2,374,850.0 | +2.86% |
| 2025-09 | $35.86 | $31.11 | $4.75 | 1,777,738.0 | +9.78% |
| 2025-08 | $32.90 | $30.09 | $2.81 | 1,369,444.0 | +1.71% |
| 2025-07 | $31.96 | $28.76 | $3.20 | 1,098,867.0 | +6.03% |
| 2025-06 | $29.76 | $27.04 | $2.72 | 883,090.0 | +9.39% |
| 2025-05 | $27.51 | $23.90 | $3.61 | 482,780.0 | +16.45% |
| 2025-04 | $23.48 | $19.34 | $4.14 | 539,977.0 | +2.34% |
| 2025-03 | $25.26 | $22.10 | $3.16 | 209,062.0 | -9.90% |
| 2025-02 | $28.22 | $24.49 | $3.73 | 520,039.0 | -5.02% |
| 2025-01 | $27.91 | $25.56 | $2.35 | 195,499.0 | +2.89% |
Alger Concentrated Equity Etf 주식 (CNEQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.20 | $25.69 | $1.51 | 84,068.0 | +2.19% |
| 2024-11 | $26.04 | $23.48 | $2.56 | 135,941.0 | +9.17% |
| 2024-10 | $24.35 | $22.68 | $1.67 | 28,135.0 | +1.78% |
| 2024-09 | $23.39 | $20.52 | $2.87 | 101,403.0 | +5.22% |
| 2024-08 | $22.22 | $18.90 | $3.32 | 203,610.0 | +3.15% |
| 2024-07 | $23.10 | $20.59 | $2.51 | 61,475.0 | -4.18% |
| 2024-06 | $22.53 | $20.95 | $1.58 | 19,149.0 | +7.05% |
| 2024-05 | $21.23 | $19.06 | $2.17 | 18,396.0 | +8.90% |
| 2024-04 | $20.07 | $18.69 | $1.38 | 75,577.0 | +0.00% |
0.24%
자본화:
|
볼륨(24시간):