Stockscreener 앱 받기
41.42
1.75%
0.55
Alger Concentrated Equity Etf 주식 (CNEQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-18 | $41.82 | $41.27 | $0.555 | 12,614.0 | +1.30% |
| 2026-06-17 | $41.65 | $40.70 | $0.9482 | 95,640.0 | -0.99% |
| 2026-06-16 | $41.65 | $40.95 | $0.6989 | 169,508.0 | +0.51% |
| 2026-06-15 | $41.07 | $40.37 | $0.70 | 208,826.0 | +5.31% |
| 2026-06-12 | $39.35 | $38.64 | $0.71 | 239,703.0 | +0.41% |
| 2026-06-11 | $38.86 | $37.88 | $0.9838 | 96,558.0 | +2.26% |
| 2026-06-10 | $38.92 | $37.87 | $1.05 | 194,831.0 | -2.57% |
| 2026-06-09 | $39.94 | $37.80 | $2.14 | 162,158.0 | -0.84% |
| 2026-06-08 | $39.99 | $39.04 | $0.95 | 169,005.0 | +0.64% |
| 2026-06-05 | $40.79 | $38.99 | $1.80 | 227,294.0 | -5.01% |
| 2026-06-04 | $41.24 | $40.44 | $0.80 | 96,556.0 | -0.10% |
| 2026-06-03 | $41.70 | $40.78 | $0.92 | 1,000,987.0 | -0.91% |
| 2026-06-02 | $41.79 | $41.33 | $0.4553 | 150,420.0 | +0.10% |
| 2026-06-01 | $41.93 | $41.27 | $0.66 | 91,017.0 | +0.78% |
| 2026-05-29 | $41.28 | $40.75 | $0.5292 | 203,163.0 | -0.51% |
| 2026-05-28 | $41.39 | $40.36 | $1.03 | 1,067,193.0 | +2.45% |
| 2026-05-27 | $40.47 | $39.94 | $0.53 | 113,051.0 | -0.02% |
| 2026-05-26 | $40.46 | $39.86 | $0.5974 | 282,343.0 | +0.97% |
| 2026-05-22 | $40.18 | $39.62 | $0.56 | 146,371.0 | +0.25% |
| 2026-05-21 | $40.10 | $39.55 | $0.545 | 187,315.0 | +0.55% |
| 2026-05-20 | $39.70 | $38.83 | $0.8688 | 118,516.0 | +3.68% |
| 2026-05-19 | $38.44 | $37.57 | $0.8712 | 88,652.0 | -0.43% |
Alger Concentrated Equity Etf 주식 (CNEQ) 연도별 가격 이력
이 심층 분석에서는 Alger Concentrated Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNEQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alger Concentrated Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alger Concentrated Equity Etf 주식 (CNEQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $41.93 | $37.80 | $4.13 | 2,915,117.0 | +0.53% |
| 2026-05 | $41.39 | $36.38 | $5.01 | 5,755,286.0 | +13.26% |
| 2026-04 | $36.90 | $30.62 | $6.28 | 2,698,097.0 | +16.84% |
| 2026-03 | $33.20 | $29.47 | $3.73 | 6,898,381.0 | -5.24% |
| 2026-02 | $34.19 | $31.81 | $2.38 | 1,675,775.0 | -3.27% |
| 2026-01 | $35.66 | $33.67 | $1.99 | 1,959,929.0 | -1.25% |
Alger Concentrated Equity Etf 주식 (CNEQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.36 | $33.10 | $2.26 | 1,441,948.0 | +0.00% |
| 2025-11 | $36.60 | $32.02 | $4.58 | 1,732,375.0 | -3.90% |
| 2025-10 | $36.98 | $33.65 | $3.33 | 2,374,850.0 | +2.86% |
| 2025-09 | $35.86 | $31.11 | $4.75 | 1,777,738.0 | +9.78% |
| 2025-08 | $32.90 | $30.09 | $2.81 | 1,369,444.0 | +1.71% |
| 2025-07 | $31.96 | $28.76 | $3.20 | 1,098,867.0 | +6.03% |
| 2025-06 | $29.76 | $27.04 | $2.72 | 883,090.0 | +9.39% |
| 2025-05 | $27.51 | $23.90 | $3.61 | 482,780.0 | +16.45% |
| 2025-04 | $23.48 | $19.34 | $4.14 | 539,977.0 | +2.34% |
| 2025-03 | $25.26 | $22.10 | $3.16 | 209,062.0 | -9.90% |
| 2025-02 | $28.22 | $24.49 | $3.73 | 520,039.0 | -5.02% |
| 2025-01 | $27.91 | $25.56 | $2.35 | 195,499.0 | +2.89% |
Alger Concentrated Equity Etf 주식 (CNEQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.20 | $25.69 | $1.51 | 84,068.0 | +2.19% |
| 2024-11 | $26.04 | $23.48 | $2.56 | 135,941.0 | +9.17% |
| 2024-10 | $24.35 | $22.68 | $1.67 | 28,135.0 | +1.78% |
| 2024-09 | $23.39 | $20.52 | $2.87 | 101,403.0 | +5.22% |
| 2024-08 | $22.22 | $18.90 | $3.32 | 203,610.0 | +3.15% |
| 2024-07 | $23.10 | $20.59 | $2.51 | 61,475.0 | -4.18% |
| 2024-06 | $22.53 | $20.95 | $1.58 | 19,149.0 | +7.05% |
| 2024-05 | $21.23 | $19.06 | $2.17 | 18,396.0 | +8.90% |
| 2024-04 | $20.07 | $18.69 | $1.38 | 75,577.0 | +0.00% |
0.50%
자본화:
|
볼륨(24시간):