Stockscreener 앱 받기
36.26
1.63%
-0.60
Alger Concentrated Equity Etf 주식 (CNEQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-28 | $36.38 | $35.87 | $0.5049 | 85,673.0 | -1.63% |
| 2026-04-27 | $36.90 | $36.46 | $0.438 | 110,978.0 | +0.19% |
| 2026-04-24 | $36.88 | $36.31 | $0.57 | 49,671.0 | +1.43% |
| 2026-04-23 | $36.74 | $35.92 | $0.82 | 362,043.0 | -0.82% |
| 2026-04-22 | $36.57 | $36.27 | $0.30 | 214,352.0 | +1.75% |
| 2026-04-21 | $36.63 | $35.87 | $0.7589 | 104,456.0 | -0.77% |
| 2026-04-20 | $36.28 | $35.85 | $0.43 | 108,742.0 | -0.55% |
| 2026-04-17 | $36.46 | $36.24 | $0.22 | 118,238.0 | +1.39% |
| 2026-04-16 | $36.04 | $35.60 | $0.4399 | 163,859.0 | -0.19% |
| 2026-04-15 | $36.04 | $35.45 | $0.59 | 220,882.0 | +1.61% |
| 2026-04-14 | $35.52 | $34.95 | $0.57 | 110,807.0 | +2.46% |
| 2026-04-13 | $34.57 | $33.86 | $0.71 | 146,613.0 | +1.59% |
| 2026-04-10 | $34.17 | $33.51 | $0.66 | 128,287.0 | +1.70% |
| 2026-04-09 | $33.46 | $32.81 | $0.645 | 69,218.0 | +1.30% |
| 2026-04-08 | $33.45 | $32.82 | $0.63 | 105,422.0 | +3.45% |
| 2026-04-07 | $31.94 | $31.22 | $0.72 | 59,529.0 | +0.31% |
| 2026-04-06 | $31.85 | $31.52 | $0.3287 | 109,893.0 | +0.73% |
| 2026-04-02 | $31.60 | $30.62 | $0.98 | 51,704.0 | +0.48% |
| 2026-04-01 | $31.72 | $31.29 | $0.4308 | 217,601.0 | +1.06% |
| 2026-03-31 | $31.15 | $29.99 | $1.16 | 76,594.0 | +4.85% |
Alger Concentrated Equity Etf 주식 (CNEQ) 연도별 가격 이력
이 심층 분석에서는 Alger Concentrated Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNEQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alger Concentrated Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alger Concentrated Equity Etf 주식 (CNEQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $36.90 | $30.62 | $6.28 | 2,623,641.0 | +16.52% |
| 2026-03 | $33.20 | $29.47 | $3.73 | 6,898,381.0 | -5.24% |
| 2026-02 | $34.19 | $31.81 | $2.38 | 1,675,775.0 | -3.27% |
| 2026-01 | $35.66 | $33.67 | $1.99 | 1,959,929.0 | -1.25% |
Alger Concentrated Equity Etf 주식 (CNEQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.36 | $33.10 | $2.26 | 1,441,948.0 | +0.00% |
| 2025-11 | $36.60 | $32.02 | $4.58 | 1,732,375.0 | -3.90% |
| 2025-10 | $36.98 | $33.65 | $3.33 | 2,374,850.0 | +2.86% |
| 2025-09 | $35.86 | $31.11 | $4.75 | 1,777,738.0 | +9.78% |
| 2025-08 | $32.90 | $30.09 | $2.81 | 1,369,444.0 | +1.71% |
| 2025-07 | $31.96 | $28.76 | $3.20 | 1,098,867.0 | +6.03% |
| 2025-06 | $29.76 | $27.04 | $2.72 | 883,090.0 | +9.39% |
| 2025-05 | $27.51 | $23.90 | $3.61 | 482,780.0 | +16.45% |
| 2025-04 | $23.48 | $19.34 | $4.14 | 539,977.0 | +2.34% |
| 2025-03 | $25.26 | $22.10 | $3.16 | 209,062.0 | -9.90% |
| 2025-02 | $28.22 | $24.49 | $3.73 | 520,039.0 | -5.02% |
| 2025-01 | $27.91 | $25.56 | $2.35 | 195,499.0 | +2.89% |
Alger Concentrated Equity Etf 주식 (CNEQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.20 | $25.69 | $1.51 | 84,068.0 | +2.19% |
| 2024-11 | $26.04 | $23.48 | $2.56 | 135,941.0 | +9.17% |
| 2024-10 | $24.35 | $22.68 | $1.67 | 28,135.0 | +1.78% |
| 2024-09 | $23.39 | $20.52 | $2.87 | 101,403.0 | +5.22% |
| 2024-08 | $22.22 | $18.90 | $3.32 | 203,610.0 | +3.15% |
| 2024-07 | $23.10 | $20.59 | $2.51 | 61,475.0 | -4.18% |
| 2024-06 | $22.53 | $20.95 | $1.58 | 19,149.0 | +7.05% |
| 2024-05 | $21.23 | $19.06 | $2.17 | 18,396.0 | +8.90% |
| 2024-04 | $20.07 | $18.69 | $1.38 | 75,577.0 | +0.00% |
0.02%
0.86%
자본화:
|
볼륨(24시간):