loading

Alger Concentrated Equity Etf 주식 (CNEQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $25.53 $25.43 $0.098 1,966.0 -0.33%
2024-11-21 $25.66 $25.26 $0.3992 9,881.0 +0.53%
2024-11-20 $25.46 $25.27 $0.194 9,012.0 +0.06%
2024-11-19 $25.45 $25.19 $0.26 1,513.0 +2.28%
2024-11-18 $24.91 $24.86 $0.0549 8,126.0 +0.62%
2024-11-15 $24.73 $24.64 $0.09 2,092.0 -1.96%
2024-11-14 $25.49 $25.22 $0.2666 2,366.0 -0.59%
2024-11-13 $25.45 $25.35 $0.1014 770.0 +0.31%
2024-11-12 $25.32 $25.21 $0.11 389.0 +0.26%
2024-11-11 $25.25 $25.15 $0.10 2,627.0 -0.83%
2024-11-08 $25.44 $25.23 $0.21 3,344.0 +1.06%
2024-11-07 $25.25 $25.14 $0.1118 3,326.0 +2.76%
2024-11-06 $24.50 $24.26 $0.2379 56,423.0 +2.25%
2024-11-05 $23.96 $23.91 $0.0501 1,451.0 +2.04%
2024-11-04 $23.59 $23.48 $0.1119 756.0 -0.70%
2024-11-01 $23.64 $23.64 $0.00 48.00 +0.54%
2024-10-31 $23.63 $23.52 $0.113 1,435.0 -2.84%
2024-10-30 $24.32 $24.20 $0.1155 4,116.0 -0.43%
2024-10-29 $24.35 $24.07 $0.28 1,438.0 +1.28%
2024-10-28 $24.00 $24.00 $0.00 145.0 +0.01%
2024-10-25 $24.09 $24.00 $0.091 760.0 +0.55%
2024-10-24 $23.90 $23.85 $0.05 1,281.0 +0.39%

Alger Concentrated Equity Etf 주식 (CNEQ) 연도별 가격 이력

이 심층 분석에서는 Alger Concentrated Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNEQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alger Concentrated Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alger Concentrated Equity Etf 주식 (CNEQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.66 $23.48 $2.18 106,056.0 +8.49%
2024-10 $24.35 $22.68 $1.67 28,135.0 +1.78%
2024-09 $23.39 $20.52 $2.87 101,403.0 +5.22%
2024-08 $22.22 $18.90 $3.32 203,610.0 +3.15%
2024-07 $23.10 $20.59 $2.51 61,475.0 -4.18%
2024-06 $22.53 $20.95 $1.58 19,149.0 +7.05%
2024-05 $21.23 $19.06 $2.17 18,396.0 +8.90%
2024-04 $20.07 $18.69 $1.38 75,577.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):