Stockscreener 앱 받기
4.41
1.85%
0.08
Conduent Inc 주식 (CNDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $4.59 | $4.26 | $0.33 | 3,734,984.0 | +1.85% |
| 2024-12-19 | $4.35 | $4.22 | $0.125 | 1,792,261.0 | +2.61% |
| 2024-12-18 | $4.43 | $4.15 | $0.2799 | 3,501,849.0 | -2.31% |
| 2024-12-17 | $4.34 | $4.17 | $0.1689 | 1,603,794.0 | +1.41% |
| 2024-12-16 | $4.26 | $4.15 | $0.115 | 1,818,069.0 | +1.19% |
| 2024-12-13 | $4.30 | $4.16 | $0.145 | 945,873.0 | -2.55% |
| 2024-12-12 | $4.36 | $4.21 | $0.145 | 721,818.0 | -1.14% |
| 2024-12-11 | $4.43 | $4.27 | $0.16 | 945,123.0 | -0.46% |
| 2024-12-10 | $4.44 | $4.21 | $0.225 | 1,340,293.0 | +3.05% |
| 2024-12-09 | $4.28 | $4.00 | $0.28 | 1,393,369.0 | +5.71% |
| 2024-12-06 | $4.10 | $4.00 | $0.105 | 978,251.0 | -0.74% |
| 2024-12-05 | $4.09 | $3.94 | $0.155 | 820,742.0 | +0.74% |
| 2024-12-04 | $4.16 | $3.97 | $0.185 | 805,941.0 | -1.23% |
| 2024-12-03 | $4.15 | $3.92 | $0.225 | 1,047,785.0 | -1.45% |
| 2024-12-02 | $4.14 | $3.73 | $0.405 | 1,932,832.0 | +10.99% |
| 2024-11-29 | $3.75 | $3.67 | $0.0799 | 350,413.0 | +0.81% |
| 2024-11-27 | $3.87 | $3.66 | $0.21 | 896,052.0 | -3.39% |
| 2024-11-26 | $3.87 | $3.81 | $0.065 | 1,055,995.0 | -0.52% |
| 2024-11-25 | $3.91 | $3.74 | $0.17 | 1,294,637.0 | +2.94% |
| 2024-11-22 | $3.77 | $3.65 | $0.13 | 894,601.0 | +2.75% |
Conduent Inc 주식 (CNDT) 연도별 가격 이력
이 심층 분석에서는 Conduent Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Conduent Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Conduent Inc 주식 (CNDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.59 | $3.73 | $0.855 | 27,117,968.0 | +18.23% |
| 2024-11 | $4.38 | $3.33 | $1.04 | 23,232,737.0 | +3.61% |
| 2024-10 | $4.21 | $3.56 | $0.655 | 19,572,575.0 | -10.67% |
| 2024-09 | $4.05 | $3.58 | $0.475 | 24,085,944.0 | +5.50% |
| 2024-08 | $4.18 | $3.00 | $1.18 | 24,410,949.0 | -6.37% |
| 2024-07 | $4.20 | $3.16 | $1.04 | 20,016,946.0 | +25.15% |
| 2024-06 | $3.80 | $2.98 | $0.825 | 27,920,822.0 | -6.86% |
| 2024-05 | $4.08 | $3.34 | $0.74 | 29,546,282.0 | +11.11% |
| 2024-04 | $3.47 | $2.96 | $0.51 | 16,971,103.0 | -6.80% |
| 2024-03 | $3.51 | $3.12 | $0.385 | 21,314,770.0 | -1.74% |
| 2024-02 | $3.81 | $3.33 | $0.4775 | 24,199,581.0 | -4.44% |
| 2024-01 | $3.80 | $3.35 | $0.4471 | 19,154,171.0 | -1.37% |
Conduent Inc 주식 (CNDT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.77 | $2.99 | $0.78 | 20,018,779.0 | +20.07% |
| 2023-11 | $3.16 | $2.40 | $0.76 | 29,669,081.0 | -4.70% |
| 2023-10 | $3.54 | $3.06 | $0.475 | 14,379,682.0 | -8.33% |
| 2023-09 | $3.62 | $2.90 | $0.725 | 18,408,621.0 | +10.83% |
| 2023-08 | $3.74 | $3.10 | $0.64 | 15,539,869.0 | -9.25% |
| 2023-07 | $3.68 | $3.24 | $0.44 | 13,484,966.0 | +1.76% |
| 2023-06 | $3.51 | $3.03 | $0.48 | 23,915,492.0 | +12.21% |
| 2023-05 | $3.67 | $2.69 | $0.975 | 28,973,738.0 | -13.68% |
| 2023-04 | $3.53 | $3.26 | $0.27 | 13,419,966.0 | +2.33% |
| 2023-03 | $4.11 | $3.12 | $0.99 | 28,848,757.0 | -13.82% |
| 2023-02 | $4.95 | $3.96 | $0.985 | 17,492,684.0 | -16.56% |
| 2023-01 | $4.83 | $4.09 | $0.7422 | 13,876,276.0 | +17.78% |
Conduent Inc 주식 (CNDT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.22 | $3.69 | $0.53 | 17,633,220.0 | +0.25% |
| 2022-11 | $4.19 | $3.62 | $0.565 | 19,819,444.0 | -1.94% |
| 2022-10 | $4.18 | $3.29 | $0.895 | 12,687,241.0 | +23.35% |
| 2022-09 | $4.19 | $3.33 | $0.855 | 17,438,168.0 | -18.34% |
| 2022-08 | $4.85 | $3.71 | $1.14 | 22,923,225.0 | -12.23% |
| 2022-07 | $4.75 | $3.94 | $0.81 | 14,990,483.0 | +7.87% |
| 2022-06 | $5.57 | $4.16 | $1.41 | 26,169,655.0 | -18.49% |
| 2022-05 | $5.66 | $4.32 | $1.34 | 33,633,591.0 | -5.86% |
| 2022-04 | $5.89 | $4.82 | $1.07 | 38,879,795.0 | +9.11% |
| 2022-03 | $5.21 | $4.13 | $1.08 | 31,861,877.0 | +5.95% |
| 2022-02 | $5.25 | $4.12 | $1.13 | 56,711,057.0 | +2.96% |
| 2022-01 | $6.32 | $4.47 | $1.84 | 45,502,154.0 | -11.42% |
0.39%
1.62%
자본화:
|
볼륨(24시간):