Stockscreener 앱 받기
2.00
4.31%
-0.09
Conduent Inc 주식 (CNDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $2.12 | $1.99 | $0.135 | 919,556.0 | -4.31% |
| 2025-12-11 | $2.12 | $2.05 | $0.0749 | 975,125.0 | +0.48% |
| 2025-12-10 | $2.12 | $1.99 | $0.13 | 974,354.0 | +3.48% |
| 2025-12-09 | $2.03 | $1.95 | $0.08 | 687,225.0 | +2.03% |
| 2025-12-08 | $2.03 | $1.95 | $0.0787 | 910,193.0 | +1.03% |
| 2025-12-05 | $2.00 | $1.93 | $0.075 | 1,349,240.0 | -2.26% |
| 2025-12-04 | $2.07 | $1.98 | $0.09 | 859,473.0 | -0.25% |
| 2025-12-03 | $2.03 | $1.87 | $0.16 | 1,381,854.0 | +5.82% |
| 2025-12-02 | $2.02 | $1.88 | $0.14 | 844,456.0 | -5.97% |
| 2025-12-01 | $2.02 | $1.89 | $0.13 | 1,331,336.0 | +3.61% |
| 2025-11-28 | $1.94 | $1.89 | $0.05 | 405,725.0 | +1.04% |
| 2025-11-26 | $1.94 | $1.86 | $0.08 | 888,160.0 | +1.05% |
| 2025-11-25 | $1.91 | $1.81 | $0.10 | 1,264,749.0 | +4.40% |
| 2025-11-24 | $1.91 | $1.80 | $0.10 | 1,097,226.0 | -2.15% |
| 2025-11-21 | $1.91 | $1.79 | $0.115 | 1,518,677.0 | +3.91% |
| 2025-11-20 | $1.94 | $1.76 | $0.181 | 1,707,130.0 | -4.28% |
| 2025-11-19 | $1.98 | $1.82 | $0.1556 | 1,304,464.0 | -5.08% |
| 2025-11-18 | $2.02 | $1.93 | $0.085 | 1,767,819.0 | -1.01% |
| 2025-11-17 | $2.03 | $1.96 | $0.07 | 1,777,465.0 | -2.93% |
| 2025-11-14 | $2.08 | $1.95 | $0.13 | 1,875,360.0 | +1.99% |
Conduent Inc 주식 (CNDT) 연도별 가격 이력
이 심층 분석에서는 Conduent Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Conduent Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Conduent Inc 주식 (CNDT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.12 | $1.87 | $0.255 | 11,152,368.0 | +3.09% |
| 2025-11 | $2.38 | $1.72 | $0.66 | 28,274,646.0 | -18.49% |
| 2025-10 | $2.83 | $2.31 | $0.52 | 24,269,212.0 | -15.00% |
| 2025-09 | $2.98 | $2.64 | $0.34 | 19,378,235.0 | +0.72% |
| 2025-08 | $2.94 | $2.34 | $0.60 | 23,207,850.0 | +4.51% |
| 2025-07 | $2.85 | $2.54 | $0.305 | 17,811,712.0 | +0.76% |
| 2025-06 | $2.93 | $2.21 | $0.715 | 30,676,557.0 | +17.86% |
| 2025-05 | $2.42 | $1.90 | $0.52 | 32,395,713.0 | +6.16% |
| 2025-04 | $2.76 | $1.93 | $0.83 | 29,482,701.0 | -21.85% |
| 2025-03 | $3.57 | $2.70 | $0.87 | 21,412,807.0 | -23.73% |
| 2025-02 | $4.90 | $3.50 | $1.40 | 19,845,481.0 | -10.61% |
| 2025-01 | $4.17 | $3.73 | $0.43 | 12,222,147.0 | -1.98% |
Conduent Inc 주식 (CNDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.59 | $3.73 | $0.855 | 27,255,415.0 | +8.31% |
| 2024-11 | $4.38 | $3.33 | $1.04 | 23,232,737.0 | +3.61% |
| 2024-10 | $4.21 | $3.56 | $0.655 | 19,572,575.0 | -10.67% |
| 2024-09 | $4.05 | $3.58 | $0.475 | 24,085,944.0 | +5.50% |
| 2024-08 | $4.18 | $3.00 | $1.18 | 24,410,949.0 | -6.37% |
| 2024-07 | $4.20 | $3.16 | $1.04 | 20,016,946.0 | +25.15% |
| 2024-06 | $3.80 | $2.98 | $0.825 | 27,920,822.0 | -6.86% |
| 2024-05 | $4.08 | $3.34 | $0.74 | 29,546,282.0 | +11.11% |
| 2024-04 | $3.47 | $2.96 | $0.51 | 16,971,103.0 | -6.80% |
| 2024-03 | $3.51 | $3.12 | $0.385 | 21,314,770.0 | -1.74% |
| 2024-02 | $3.81 | $3.33 | $0.4775 | 24,199,581.0 | -4.44% |
| 2024-01 | $3.80 | $3.35 | $0.4471 | 19,154,171.0 | -1.37% |
Conduent Inc 주식 (CNDT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.77 | $2.99 | $0.78 | 20,018,779.0 | +20.07% |
| 2023-11 | $3.16 | $2.40 | $0.76 | 29,669,081.0 | -4.70% |
| 2023-10 | $3.54 | $3.06 | $0.475 | 14,379,682.0 | -8.33% |
| 2023-09 | $3.62 | $2.90 | $0.725 | 18,408,621.0 | +10.83% |
| 2023-08 | $3.74 | $3.10 | $0.64 | 15,539,869.0 | -9.25% |
| 2023-07 | $3.68 | $3.24 | $0.44 | 13,484,966.0 | +1.76% |
| 2023-06 | $3.51 | $3.03 | $0.48 | 23,915,492.0 | +12.21% |
| 2023-05 | $3.67 | $2.69 | $0.975 | 28,973,738.0 | -13.68% |
| 2023-04 | $3.53 | $3.26 | $0.27 | 13,419,966.0 | +2.33% |
| 2023-03 | $4.11 | $3.12 | $0.99 | 28,848,757.0 | -13.82% |
| 2023-02 | $4.95 | $3.96 | $0.985 | 17,492,684.0 | -16.56% |
| 2023-01 | $4.83 | $4.09 | $0.7422 | 13,876,276.0 | +17.78% |
0.55%
0.42%
자본화:
|
볼륨(24시간):