Stockscreener 앱 받기
1.72
1.71%
-0.03
시장 영업 전:
1.60
-0.12
-6.98%
Conduent Inc 주식 (CNDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-21 | $1.83 | $1.70 | $0.135 | 1,096,930.0 | -1.71% |
| 2026-04-20 | $1.76 | $1.60 | $0.155 | 1,097,733.0 | +7.36% |
| 2026-04-17 | $1.64 | $1.56 | $0.08 | 1,145,887.0 | +2.52% |
| 2026-04-16 | $1.60 | $1.53 | $0.07 | 862,131.0 | +3.25% |
| 2026-04-15 | $1.57 | $1.49 | $0.08 | 830,867.0 | +2.67% |
| 2026-04-14 | $1.51 | $1.45 | $0.06 | 746,930.0 | +4.17% |
| 2026-04-13 | $1.51 | $1.38 | $0.135 | 2,040,744.0 | +2.86% |
| 2026-04-10 | $1.49 | $1.39 | $0.10 | 1,087,569.0 | -5.41% |
| 2026-04-09 | $1.48 | $1.39 | $0.09 | 994,773.0 | +3.50% |
| 2026-04-08 | $1.49 | $1.40 | $0.095 | 1,371,583.0 | +2.14% |
| 2026-04-07 | $1.45 | $1.35 | $0.10 | 1,178,108.0 | -2.78% |
| 2026-04-06 | $1.47 | $1.38 | $0.09 | 1,265,514.0 | +3.60% |
| 2026-04-02 | $1.40 | $1.29 | $0.11 | 829,711.0 | +4.51% |
| 2026-04-01 | $1.36 | $1.27 | $0.09 | 1,350,971.0 | +3.91% |
| 2026-03-31 | $1.37 | $1.26 | $0.11 | 1,600,230.0 | -3.03% |
| 2026-03-30 | $1.34 | $1.27 | $0.07 | 1,033,099.0 | +3.94% |
| 2026-03-27 | $1.29 | $1.22 | $0.075 | 2,162,388.0 | -0.78% |
| 2026-03-26 | $1.29 | $1.21 | $0.085 | 1,749,657.0 | +3.23% |
| 2026-03-25 | $1.32 | $1.21 | $0.1084 | 826,599.0 | -0.80% |
| 2026-03-24 | $1.28 | $1.22 | $0.0667 | 1,261,982.0 | -2.34% |
Conduent Inc 주식 (CNDT) 연도별 가격 이력
이 심층 분석에서는 Conduent Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Conduent Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Conduent Inc 주식 (CNDT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $1.83 | $1.27 | $0.565 | 16,996,381.0 | +34.37% |
| 2026-03 | $1.52 | $1.15 | $0.375 | 34,264,559.0 | -12.33% |
| 2026-02 | $1.65 | $1.18 | $0.4743 | 33,220,876.0 | +5.04% |
| 2026-01 | $2.10 | $1.38 | $0.72 | 25,568,012.0 | -27.60% |
Conduent Inc 주식 (CNDT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.12 | $1.84 | $0.285 | 25,683,103.0 | -2.58% |
| 2025-11 | $2.38 | $1.72 | $0.66 | 28,274,646.0 | -18.49% |
| 2025-10 | $2.83 | $2.31 | $0.52 | 24,269,212.0 | -15.00% |
| 2025-09 | $2.98 | $2.64 | $0.34 | 19,378,235.0 | +0.72% |
| 2025-08 | $2.94 | $2.34 | $0.60 | 23,207,850.0 | +4.51% |
| 2025-07 | $2.85 | $2.54 | $0.305 | 17,811,712.0 | +0.76% |
| 2025-06 | $2.93 | $2.21 | $0.715 | 30,676,557.0 | +17.86% |
| 2025-05 | $2.42 | $1.90 | $0.52 | 32,395,713.0 | +6.16% |
| 2025-04 | $2.76 | $1.93 | $0.83 | 29,482,701.0 | -21.85% |
| 2025-03 | $3.57 | $2.70 | $0.87 | 21,412,807.0 | -23.73% |
| 2025-02 | $4.90 | $3.50 | $1.40 | 19,845,481.0 | -10.61% |
| 2025-01 | $4.17 | $3.73 | $0.43 | 12,222,147.0 | -1.98% |
Conduent Inc 주식 (CNDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.59 | $3.73 | $0.855 | 27,255,415.0 | +8.31% |
| 2024-11 | $4.38 | $3.33 | $1.04 | 23,232,737.0 | +3.61% |
| 2024-10 | $4.21 | $3.56 | $0.655 | 19,572,575.0 | -10.67% |
| 2024-09 | $4.05 | $3.58 | $0.475 | 24,085,944.0 | +5.50% |
| 2024-08 | $4.18 | $3.00 | $1.18 | 24,410,949.0 | -6.37% |
| 2024-07 | $4.20 | $3.16 | $1.04 | 20,016,946.0 | +25.15% |
| 2024-06 | $3.80 | $2.98 | $0.825 | 27,920,822.0 | -6.86% |
| 2024-05 | $4.08 | $3.34 | $0.74 | 29,546,282.0 | +11.11% |
| 2024-04 | $3.47 | $2.96 | $0.51 | 16,971,103.0 | -6.80% |
| 2024-03 | $3.51 | $3.12 | $0.385 | 21,314,770.0 | -1.74% |
| 2024-02 | $3.81 | $3.33 | $0.4775 | 24,199,581.0 | -4.44% |
| 2024-01 | $3.80 | $3.35 | $0.4471 | 19,154,171.0 | -1.37% |
3.33%
1.05%
자본화:
|
볼륨(24시간):