2.73
price down icon1.80%   -0.05
pre-market  시장 영업 전:  2.73  
loading

Conduent Inc 주식 (CNDT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $2.79 $2.72 $0.07 925,066.0 -1.80%
2025-07-25 $2.80 $2.74 $0.059 594,325.0 +0.72%
2025-07-24 $2.85 $2.75 $0.10 638,297.0 -2.47%
2025-07-23 $2.83 $2.80 $0.03 352,276.0 +4.81%
2025-07-22 $2.74 $2.58 $0.16 861,876.0 +3.85%
2025-07-21 $2.66 $2.60 $0.0558 519,137.0 +0.00%
2025-07-18 $2.65 $2.59 $0.065 727,715.0 -1.14%
2025-07-17 $2.66 $2.56 $0.10 914,730.0 +2.33%
2025-07-16 $2.63 $2.55 $0.0786 1,371,822.0 +0.39%
2025-07-15 $2.69 $2.54 $0.15 738,154.0 -4.12%
2025-07-14 $2.71 $2.64 $0.065 923,827.0 +0.00%
2025-07-11 $2.72 $2.67 $0.055 700,888.0 -2.55%
2025-07-10 $2.81 $2.72 $0.095 924,925.0 -0.72%
2025-07-09 $2.83 $2.73 $0.095 865,114.0 -0.36%
2025-07-08 $2.83 $2.73 $0.10 1,086,111.0 +2.59%
2025-07-07 $2.82 $2.70 $0.12 620,512.0 -3.57%
2025-07-03 $2.81 $2.74 $0.07 283,362.0 +1.08%
2025-07-02 $2.81 $2.71 $0.095 1,446,362.0 +0.00%
2025-07-01 $2.81 $2.58 $0.23 1,195,961.0 +4.92%

Conduent Inc 주식 (CNDT) 연도별 가격 이력

이 심층 분석에서는 Conduent Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Conduent Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Conduent Inc 주식 (CNDT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.85 $2.54 $0.305 16,615,526.0 +3.41%
2025-06 $2.93 $2.21 $0.715 30,676,557.0 +17.86%
2025-05 $2.42 $1.90 $0.52 32,395,713.0 +6.16%
2025-04 $2.76 $1.93 $0.83 29,482,701.0 -21.85%
2025-03 $3.57 $2.70 $0.87 21,412,807.0 -23.73%
2025-02 $4.90 $3.50 $1.40 19,845,481.0 -10.61%
2025-01 $4.17 $3.73 $0.43 12,222,147.0 -1.98%

Conduent Inc 주식 (CNDT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.59 $3.73 $0.855 27,255,415.0 +8.31%
2024-11 $4.38 $3.33 $1.04 23,232,737.0 +3.61%
2024-10 $4.21 $3.56 $0.655 19,572,575.0 -10.67%
2024-09 $4.05 $3.58 $0.475 24,085,944.0 +5.50%
2024-08 $4.18 $3.00 $1.18 24,410,949.0 -6.37%
2024-07 $4.20 $3.16 $1.04 20,016,946.0 +25.15%
2024-06 $3.80 $2.98 $0.825 27,920,822.0 -6.86%
2024-05 $4.08 $3.34 $0.74 29,546,282.0 +11.11%
2024-04 $3.47 $2.96 $0.51 16,971,103.0 -6.80%
2024-03 $3.51 $3.12 $0.385 21,314,770.0 -1.74%
2024-02 $3.81 $3.33 $0.4775 24,199,581.0 -4.44%
2024-01 $3.80 $3.35 $0.4471 19,154,171.0 -1.37%

Conduent Inc 주식 (CNDT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.77 $2.99 $0.78 20,018,779.0 +20.07%
2023-11 $3.16 $2.40 $0.76 29,669,081.0 -4.70%
2023-10 $3.54 $3.06 $0.475 14,379,682.0 -8.33%
2023-09 $3.62 $2.90 $0.725 18,408,621.0 +10.83%
2023-08 $3.74 $3.10 $0.64 15,539,869.0 -9.25%
2023-07 $3.68 $3.24 $0.44 13,484,966.0 +1.76%
2023-06 $3.51 $3.03 $0.48 23,915,492.0 +12.21%
2023-05 $3.67 $2.69 $0.975 28,973,738.0 -13.68%
2023-04 $3.53 $3.26 $0.27 13,419,966.0 +2.33%
2023-03 $4.11 $3.12 $0.99 28,848,757.0 -13.82%
2023-02 $4.95 $3.96 $0.985 17,492,684.0 -16.56%
2023-01 $4.83 $4.09 $0.7422 13,876,276.0 +17.78%
information_technology_services CDW
$181.78
price up icon 0.35%
information_technology_services IT
$352.47
price down icon 1.17%
information_technology_services WIT
$2.77
price down icon 5.46%
information_technology_services BR
$252.47
price down icon 0.48%
$75.42
price down icon 1.63%
information_technology_services FIS
$81.83
price down icon 0.13%
자본화:     |  볼륨(24시간):