loading

Range Cancer Therapeutics Etf 주식 (CNCR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
1969-12-31 $0.00 $0.00 $0.00 0.00 -100.00%
2025-05-27 $9.41 $9.02 $0.39 3,077.0 +1.58%
2025-05-23 $8.89 $8.87 $0.02 3,615.0 +0.00%
2025-05-22 $8.89 $8.87 $0.0166 1,542.0 -0.39%
2025-05-21 $8.91 $8.89 $0.025 1,123.0 +0.51%
2025-05-20 $8.89 $8.87 $0.0196 1,560.0 -0.56%
2025-05-19 $8.92 $8.86 $0.06 2,820.0 +0.22%
2025-05-16 $8.90 $8.86 $0.04 2,130.0 -0.22%
2025-05-15 $8.92 $8.88 $0.04 550.0 +2.66%
2025-05-14 $9.09 $8.67 $0.42 4,676.0 -2.70%
2025-05-13 $9.15 $8.92 $0.23 4,577.0 -2.62%
2025-05-12 $9.27 $9.13 $0.1401 2,577.0 +3.50%
2025-05-09 $9.17 $8.86 $0.31 1,231.0 -2.85%
2025-05-08 $9.12 $8.94 $0.179 2,022.0 +3.05%
2025-05-07 $8.87 $8.84 $0.034 641.0 -1.23%
2025-05-06 $9.68 $8.96 $0.72 4,036.0 -9.04%

Range Cancer Therapeutics Etf 주식 (CNCR) 연도별 가격 이력

이 심층 분석에서는 Range Cancer Therapeutics Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Range Cancer Therapeutics Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Range Cancer Therapeutics Etf 주식 (CNCR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
1969-12 $0.00 $0.00 $0.00 0.00 -100.00%
2025-05 $10.30 $8.67 $1.63 42,697.0 -9.89%
2025-04 $10.16 $7.88 $2.28 49,732.0 +6.15%
2025-03 $11.48 $9.37 $2.11 32,211.0 -17.17%
2025-02 $13.00 $11.10 $1.90 63,029.0 -8.04%
2025-01 $13.28 $11.38 $1.90 66,169.0 +0.57%

Range Cancer Therapeutics Etf 주식 (CNCR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.55 $11.86 $2.69 62,430.0 -15.19%
2024-11 $15.94 $13.09 $2.85 65,590.0 -1.58%
2024-10 $15.40 $14.25 $1.15 79,030.0 -2.47%
2024-09 $16.27 $13.94 $2.33 78,951.0 -0.86%
2024-08 $15.38 $13.11 $2.27 101,400.0 -1.44%
2024-07 $15.99 $13.00 $2.99 183,610.0 +13.29%
2024-06 $15.05 $13.41 $1.64 182,975.0 -6.86%
2024-05 $15.91 $14.08 $1.83 186,906.0 -1.76%
2024-04 $16.59 $13.77 $2.82 444,906.0 -11.19%
2024-03 $17.96 $15.75 $2.21 1,553,505.0 -3.76%
2024-02 $17.73 $14.19 $3.54 417,271.0 +21.96%
2024-01 $14.73 $13.14 $1.59 125,311.0 +5.12%

Range Cancer Therapeutics Etf 주식 (CNCR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.93 $10.78 $3.15 129,629.0 +22.40%
2023-11 $11.17 $9.52 $1.65 46,598.0 +13.69%
2023-10 $10.84 $9.22 $1.62 101,046.0 -11.64%
2023-09 $12.27 $10.90 $1.37 21,559.0 -8.86%
2023-08 $12.90 $11.80 $1.10 45,719.0 -7.11%
2023-07 $13.44 $12.33 $1.11 79,608.0 +0.15%
2023-06 $14.04 $12.70 $1.34 157,265.0 -2.78%
2023-05 $13.90 $12.80 $1.10 311,701.0 +5.07%
2023-04 $13.16 $11.77 $1.39 285,603.0 +5.50%
2023-03 $13.55 $11.68 $1.87 80,135.0 -10.86%
2023-02 $15.18 $13.27 $1.91 54,051.0 -9.42%
2023-01 $15.15 $13.47 $1.68 57,435.0 +7.68%
exchange_traded_fund VTV
$171.69
price down icon 0.52%
exchange_traded_fund VUG
$420.69
price up icon 0.36%
exchange_traded_fund IJH
$60.60
price down icon 0.18%
exchange_traded_fund EFA
$89.48
price up icon 0.45%
exchange_traded_fund IWF
$406.05
price up icon 0.31%
exchange_traded_fund QQQ
$528.77
price up icon 0.28%
자본화:     |  볼륨(24시간):