Stockscreener 앱 받기
0.00145
20.83%
0.00025
CNBX Pharmaceuticals Inc 주식 (CNBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $0.0017 | $0.0013 | $0.0004 | 2,516,646.0 | +41.67% |
| 2025-05-16 | $0.0016 | $0.0012 | $0.0004 | 2,101,660.0 | -13.04% |
| 2025-05-15 | $0.0014 | $0.0012 | $0.0002 | 5,731,039.0 | +7.81% |
| 2025-05-14 | $0.0017 | $0.001 | $0.0007 | 4,463,408.0 | -20.00% |
| 2025-05-13 | $0.002 | $0.00155 | $0.00045 | 5,590,395.0 | +0.00% |
| 2025-05-12 | $0.0019 | $0.0016 | $0.0003 | 3,053,472.0 | -20.00% |
| 2025-05-09 | $0.0023 | $0.0018 | $0.0005 | 1,635,859.0 | -13.04% |
| 2025-05-08 | $0.0024 | $0.0019 | $0.0005 | 2,522,742.0 | +15.00% |
| 2025-05-07 | $0.0023 | $0.002 | $0.0003 | 501,378.0 | -16.67% |
| 2025-05-06 | $0.0028 | $0.0023 | $0.0005 | 1,401,205.0 | -11.11% |
| 2025-05-05 | $0.0034 | $0.00228 | $0.00112 | 6,722,111.0 | -10.00% |
| 2025-05-02 | $0.00308 | $0.003 | $0.00 | 131,507.0 | -3.23% |
| 2025-05-01 | $0.0034 | $0.0031 | $0.0003 | 157,575.0 | -3.13% |
| 2025-04-30 | $0.0035 | $0.003 | $0.0005 | 2,197,271.0 | +6.67% |
| 2025-04-29 | $0.004 | $0.003 | $0.001 | 1,814,850.0 | -26.83% |
| 2025-04-28 | $0.0046 | $0.0036 | $0.001 | 458,835.0 | -3.53% |
| 2025-04-25 | $0.00425 | $0.004 | $0.00025 | 592,119.0 | +6.25% |
| 2025-04-24 | $0.0042 | $0.0038 | $0.0004 | 1,015,158.0 | +6.67% |
| 2025-04-23 | $0.0045 | $0.00375 | $0.00075 | 377,166.0 | -8.54% |
| 2025-04-22 | $0.0055 | $0.0037 | $0.0018 | 2,628,632.0 | -22.64% |
CNBX Pharmaceuticals Inc 주식 (CNBX) 연도별 가격 이력
이 심층 분석에서는 CNBX Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CNBX Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CNBX Pharmaceuticals Inc 주식 (CNBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0034 | $0.001 | $0.0024 | 36,528,997.0 | -46.88% |
| 2025-04 | $0.0113 | $0.003 | $0.0083 | 14,405,232.0 | -65.31% |
| 2025-03 | $0.011 | $0.0076 | $0.00339 | 434,735.0 | +21.38% |
| 2025-02 | $0.015 | $0.0054 | $0.0096 | 945,578.0 | -28.97% |
| 2025-01 | $0.0157 | $0.0054 | $0.0103 | 1,758,127.0 | +44.59% |
CNBX Pharmaceuticals Inc 주식 (CNBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.012 | $0.0053 | $0.0067 | 2,472,758.0 | -27.00% |
| 2024-11 | $0.012 | $0.0057 | $0.0063 | 1,503,125.0 | -5.06% |
| 2024-10 | $0.0199 | $0.005 | $0.0149 | 3,157,062.0 | +12.86% |
| 2024-09 | $0.0094 | $0.0054 | $0.004 | 1,042,554.0 | +12.90% |
| 2024-08 | $0.0079 | $0.0051 | $0.0028 | 1,196,745.0 | -6.77% |
| 2024-07 | $0.0079 | $0.0054 | $0.0025 | 1,491,613.0 | +16.67% |
| 2024-06 | $0.0098 | $0.005 | $0.0048 | 3,602,646.0 | -36.67% |
| 2024-05 | $0.0148 | $0.0061 | $0.0087 | 6,590,629.0 | -38.78% |
| 2024-04 | $0.0159 | $0.01 | $0.0059 | 6,859,975.0 | -7.55% |
| 2024-03 | $0.0179 | $0.0106 | $0.0073 | 1,700,084.0 | +32.50% |
| 2024-02 | $0.018 | $0.0099 | $0.0081 | 5,063,427.0 | +18.81% |
| 2024-01 | $0.0184 | $0.0085 | $0.00985 | 8,605,123.0 | -28.87% |
CNBX Pharmaceuticals Inc 주식 (CNBX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.015 | $0.0112 | $0.0038 | 2,809,766.0 | +18.33% |
| 2023-11 | $0.02 | $0.00993 | $0.0101 | 4,737,739.0 | -29.41% |
| 2023-10 | $0.0216 | $0.012 | $0.0096 | 3,945,469.0 | -2.86% |
| 2023-09 | $0.0487 | $0.015 | $0.0337 | 33,185,739.0 | +3.55% |
| 2023-08 | $0.017 | $0.0112 | $0.0058 | 5,232,996.0 | +9.03% |
| 2023-07 | $0.02 | $0.0103 | $0.0097 | 7,598,226.0 | +43.19% |
| 2023-06 | $0.0275 | $0.0101 | $0.0174 | 8,102,759.0 | -47.71% |
| 2023-05 | $0.035 | $0.0097 | $0.0253 | 12,855,213.0 | +38.00% |
| 2023-04 | $0.098 | $0.0125 | $0.0856 | 23,116,495.0 | -59.46% |
| 2023-03 | $0.10 | $0.0178 | $0.0822 | 9,938,750.0 | -62.05% |
| 2023-02 | $0.26 | $0.072 | $0.188 | 1,734,265.0 | -63.89% |
| 2023-01 | $2.10 | $0.265 | $1.83 | 514,148.0 | -85.48% |
0.56%
0.23%
자본화:
|
볼륨(24시간):