Stockscreener 앱 받기
0.00015
50.00%
0.000050
CNBX Pharmaceuticals Inc 주식 (CNBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $0.0002 | $0.00015 | $0.00 | 11,035,244.0 | +50.00% |
| 2026-03-11 | $0.0001 | $0.0001 | $0.00 | 3,056.0 | -50.00% |
| 2026-03-09 | $0.0002 | $0.0002 | $0.00 | 100,001.0 | +0.00% |
| 2026-03-05 | $0.0002 | $0.0002 | $0.00 | 1,000,007.0 | +100.00% |
| 2026-02-23 | $0.0001 | $0.0001 | $0.00 | 1,000,029.0 | -50.00% |
| 2026-02-20 | $0.0002 | $0.0001 | $0.0001 | 5,870,154.0 | +0.00% |
| 2026-02-19 | $0.0002 | $0.0002 | $0.00 | 100,010.0 | +0.00% |
| 2026-02-18 | $0.0002 | $0.0002 | $0.00 | 5,000,013.0 | +0.00% |
| 2026-02-17 | $0.0002 | $0.0002 | $0.00 | 1,363,148.0 | +0.00% |
| 2026-02-13 | $0.0002 | $0.0002 | $0.00 | 4,000,760.0 | +0.00% |
| 2026-02-12 | $0.0002 | $0.0002 | $0.00 | 2,000,002.0 | +0.00% |
CNBX Pharmaceuticals Inc 주식 (CNBX) 연도별 가격 이력
이 심층 분석에서는 CNBX Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CNBX Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CNBX Pharmaceuticals Inc 주식 (CNBX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.0002 | $0.0001 | $0.0001 | 23,173,556.0 | +50.00% |
| 2026-02 | $0.0002 | $0.0001 | $0.0001 | 28,145,611.0 | -50.00% |
| 2026-01 | $0.0007 | $0.0001 | $0.0006 | 777,668,210.0 | -50.00% |
CNBX Pharmaceuticals Inc 주식 (CNBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0006 | $0.0003 | $0.0003 | 261,022,241.0 | +25.00% |
| 2025-11 | $0.0004 | $0.0002 | $0.0002 | 111,348,013.0 | +0.00% |
| 2025-10 | $0.0005 | $0.0002 | $0.0003 | 244,918,551.0 | +0.00% |
| 2025-09 | $0.0006 | $0.0002 | $0.0004 | 815,134,756.0 | -20.00% |
| 2025-08 | $0.0008 | $0.0003 | $0.0005 | 903,894,400.0 | +25.00% |
| 2025-07 | $0.0063 | $0.0004 | $0.0059 | 560,675,464.0 | -60.00% |
| 2025-06 | $0.0016 | $0.0008 | $0.0008 | 97,394,011.0 | -28.57% |
| 2025-05 | $0.0034 | $0.001 | $0.0024 | 92,449,235.0 | -56.25% |
| 2025-04 | $0.0113 | $0.003 | $0.0083 | 14,405,232.0 | -65.22% |
| 2025-03 | $0.011 | $0.0076 | $0.0034 | 434,735.0 | +21.05% |
| 2025-02 | $0.015 | $0.0054 | $0.0096 | 945,578.0 | -28.97% |
| 2025-01 | $0.0157 | $0.0054 | $0.0103 | 1,758,116.0 | +44.59% |
CNBX Pharmaceuticals Inc 주식 (CNBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.012 | $0.0053 | $0.0067 | 2,472,758.0 | -26.67% |
| 2024-11 | $0.012 | $0.0057 | $0.0063 | 1,503,125.0 | -5.06% |
| 2024-10 | $0.0199 | $0.005 | $0.0149 | 3,157,062.0 | +12.86% |
| 2024-09 | $0.0094 | $0.0054 | $0.004 | 1,042,554.0 | +12.90% |
| 2024-08 | $0.0079 | $0.0051 | $0.0028 | 1,196,745.0 | -7.46% |
| 2024-07 | $0.0079 | $0.0054 | $0.0025 | 1,491,613.0 | +17.54% |
| 2024-06 | $0.0098 | $0.005 | $0.0048 | 3,602,646.0 | -36.67% |
| 2024-05 | $0.0148 | $0.0061 | $0.0087 | 6,590,629.0 | -38.78% |
| 2024-04 | $0.0159 | $0.01 | $0.0059 | 6,859,975.0 | -7.55% |
| 2024-03 | $0.0179 | $0.0106 | $0.0073 | 1,700,084.0 | +32.50% |
| 2024-02 | $0.018 | $0.0099 | $0.0081 | 5,063,427.0 | +18.81% |
| 2024-01 | $0.0184 | $0.0085 | $0.0099 | 8,605,123.0 | -28.87% |
0.27%
0.34%
자본화:
|
볼륨(24시간):