Stockscreener 앱 받기
0.0004
15.79%
-0.000075
CNBX Pharmaceuticals Inc 주식 (CNBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-09 | $0.0005 | $0.00035 | $0.00015 | 40,966,257.0 | -15.79% |
| 2025-09-08 | $0.0006 | $0.0003 | $0.0003 | 102,695,591.0 | +18.75% |
| 2025-09-05 | $0.0004 | $0.0003 | $0.0001 | 18,244,092.0 | +0.00% |
| 2025-09-04 | $0.0005 | $0.0003 | $0.0002 | 8,216,827.0 | +0.00% |
| 2025-09-03 | $0.0005 | $0.0003 | $0.0002 | 34,063,079.0 | -20.00% |
| 2025-09-02 | $0.0005 | $0.0004 | $0.00 | 7,280,010.0 | +0.00% |
| 2025-08-29 | $0.0005 | $0.0004 | $0.00 | 41,328,065.0 | +0.00% |
| 2025-08-28 | $0.0006 | $0.00035 | $0.00025 | 114,159,698.0 | +25.00% |
| 2025-08-27 | $0.0005 | $0.0004 | $0.00 | 81,760,606.0 | -20.00% |
| 2025-08-26 | $0.0006 | $0.00045 | $0.00015 | 48,684,601.0 | +25.00% |
| 2025-08-25 | $0.0007 | $0.0004 | $0.0003 | 104,339,779.0 | -33.33% |
| 2025-08-22 | $0.0008 | $0.0005 | $0.0003 | 132,916,636.0 | -14.29% |
| 2025-08-21 | $0.0007 | $0.0003 | $0.0004 | 135,035,476.0 | +94.44% |
| 2025-08-20 | $0.0005 | $0.00036 | $0.00014 | 25,408,538.0 | -10.00% |
| 2025-08-19 | $0.0005 | $0.0003 | $0.0002 | 45,359,980.0 | -20.00% |
| 2025-08-18 | $0.0005 | $0.00035 | $0.00015 | 35,934,225.0 | +42.86% |
| 2025-08-15 | $0.0004 | $0.00035 | $0.00 | 21,264,125.0 | -12.50% |
| 2025-08-14 | $0.0004 | $0.0004 | $0.00 | 4,309,843.0 | +0.00% |
| 2025-08-13 | $0.0004 | $0.00035 | $0.00 | 27,582,190.0 | +0.00% |
| 2025-08-12 | $0.0005 | $0.0004 | $0.00 | 14,054,599.0 | +0.00% |
CNBX Pharmaceuticals Inc 주식 (CNBX) 연도별 가격 이력
이 심층 분석에서는 CNBX Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CNBX Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CNBX Pharmaceuticals Inc 주식 (CNBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.0006 | $0.0003 | $0.0003 | 211,465,856.0 | -20.00% |
| 2025-08 | $0.0008 | $0.0003 | $0.0005 | 903,894,400.0 | +25.00% |
| 2025-07 | $0.0063 | $0.0004 | $0.0059 | 560,675,464.0 | -60.00% |
| 2025-06 | $0.0016 | $0.0008 | $0.0008 | 97,394,011.0 | -25.93% |
| 2025-05 | $0.0034 | $0.001 | $0.0024 | 92,449,235.0 | -57.81% |
| 2025-04 | $0.0113 | $0.003 | $0.0083 | 14,405,232.0 | -65.31% |
| 2025-03 | $0.011 | $0.0076 | $0.00339 | 434,735.0 | +21.38% |
| 2025-02 | $0.015 | $0.0054 | $0.0096 | 945,578.0 | -28.97% |
| 2025-01 | $0.0157 | $0.0054 | $0.0103 | 1,758,127.0 | +44.59% |
CNBX Pharmaceuticals Inc 주식 (CNBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.012 | $0.0053 | $0.0067 | 2,472,758.0 | -27.00% |
| 2024-11 | $0.012 | $0.0057 | $0.0063 | 1,503,125.0 | -5.06% |
| 2024-10 | $0.0199 | $0.005 | $0.0149 | 3,157,062.0 | +12.86% |
| 2024-09 | $0.0094 | $0.0054 | $0.004 | 1,042,554.0 | +12.90% |
| 2024-08 | $0.0079 | $0.0051 | $0.0028 | 1,196,745.0 | -6.77% |
| 2024-07 | $0.0079 | $0.0054 | $0.0025 | 1,491,613.0 | +16.67% |
| 2024-06 | $0.0098 | $0.005 | $0.0048 | 3,602,646.0 | -36.67% |
| 2024-05 | $0.0148 | $0.0061 | $0.0087 | 6,590,629.0 | -38.78% |
| 2024-04 | $0.0159 | $0.01 | $0.0059 | 6,859,975.0 | -7.55% |
| 2024-03 | $0.0179 | $0.0106 | $0.0073 | 1,700,084.0 | +32.50% |
| 2024-02 | $0.018 | $0.0099 | $0.0081 | 5,063,427.0 | +18.81% |
| 2024-01 | $0.0184 | $0.0085 | $0.00985 | 8,605,123.0 | -28.87% |
CNBX Pharmaceuticals Inc 주식 (CNBX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.015 | $0.0112 | $0.0038 | 2,809,766.0 | +18.33% |
| 2023-11 | $0.02 | $0.00993 | $0.0101 | 4,737,739.0 | -29.41% |
| 2023-10 | $0.0216 | $0.012 | $0.0096 | 3,945,469.0 | -2.86% |
| 2023-09 | $0.0487 | $0.015 | $0.0337 | 33,185,739.0 | +3.55% |
| 2023-08 | $0.017 | $0.0112 | $0.0058 | 5,232,996.0 | +9.03% |
| 2023-07 | $0.02 | $0.0103 | $0.0097 | 7,598,226.0 | +43.19% |
| 2023-06 | $0.0275 | $0.0101 | $0.0174 | 8,102,759.0 | -47.71% |
| 2023-05 | $0.035 | $0.0097 | $0.0253 | 12,855,213.0 | +38.00% |
| 2023-04 | $0.098 | $0.0125 | $0.0856 | 23,116,495.0 | -59.46% |
| 2023-03 | $0.10 | $0.0178 | $0.0822 | 9,938,750.0 | -62.05% |
| 2023-02 | $0.26 | $0.072 | $0.188 | 1,734,265.0 | -63.89% |
| 2023-01 | $2.10 | $0.265 | $1.83 | 514,148.0 | -85.48% |
12.52%
0.34%
자본화:
|
볼륨(24시간):