Stockscreener 앱 받기
8.00
0.00%
0.00
Commercial National Financial Corp. 주식 (CNAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-10 | $8.00 | $8.00 | $0.00 | 1,642.0 | +0.00% |
| 2025-09-05 | $8.00 | $7.79 | $0.205 | 3,538.0 | +3.23% |
| 2025-09-04 | $7.80 | $7.74 | $0.06 | 801.0 | -0.64% |
| 2025-09-02 | $7.80 | $7.44 | $0.36 | 1,007.0 | -1.27% |
| 2025-08-29 | $7.90 | $7.57 | $0.33 | 1,191.0 | +4.64% |
| 2025-08-28 | $7.55 | $7.53 | $0.02 | 2,705.0 | +0.00% |
| 2025-08-27 | $7.90 | $7.16 | $0.74 | 2,676.0 | -4.43% |
| 2025-08-26 | $7.90 | $7.90 | $0.00 | 100.0 | +9.87% |
| 2025-08-22 | $7.90 | $7.19 | $0.71 | 3,625.0 | -0.14% |
| 2025-08-21 | $7.25 | $7.20 | $0.05 | 2,335.0 | +1.12% |
| 2025-08-20 | $7.20 | $7.12 | $0.08 | 658.0 | -1.11% |
| 2025-08-19 | $7.22 | $7.20 | $0.02 | 1,200.0 | +0.14% |
| 2025-08-18 | $7.22 | $7.19 | $0.03 | 2,409.0 | +0.98% |
| 2025-08-14 | $7.12 | $7.12 | $0.00 | 1,010.0 | +1.71% |
Commercial National Financial Corp. 주식 (CNAF) 연도별 가격 이력
이 심층 분석에서는 Commercial National Financial Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Commercial National Financial Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Commercial National Financial Corp. 주식 (CNAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $8.00 | $7.44 | $0.56 | 6,988.0 | +1.27% |
| 2025-08 | $7.90 | $6.72 | $1.18 | 29,138.0 | +12.86% |
| 2025-07 | $7.25 | $6.58 | $0.67 | 25,610.0 | +5.26% |
| 2025-06 | $7.00 | $6.21 | $0.79 | 45,399.0 | +4.56% |
| 2025-05 | $7.34 | $6.21 | $1.13 | 145,718.0 | -6.47% |
| 2025-04 | $7.00 | $6.47 | $0.53 | 18,986.0 | -0.73% |
| 2025-03 | $7.25 | $6.80 | $0.45 | 19,616.0 | -2.14% |
| 2025-02 | $7.20 | $6.48 | $0.72 | 43,817.0 | +4.17% |
| 2025-01 | $7.20 | $6.36 | $0.84 | 49,343.0 | -0.59% |
Commercial National Financial Corp. 주식 (CNAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.36 | $6.83 | $1.53 | 79,526.0 | -15.76% |
| 2024-11 | $8.67 | $8.05 | $0.6235 | 47,975.0 | -4.48% |
| 2024-10 | $9.25 | $8.54 | $0.715 | 22,223.0 | -0.91% |
| 2024-09 | $8.94 | $8.05 | $0.89 | 30,754.0 | +5.02% |
| 2024-08 | $10.00 | $8.08 | $1.92 | 80,927.0 | -15.98% |
| 2024-07 | $10.46 | $9.50 | $0.96 | 33,033.0 | -2.83% |
| 2024-06 | $10.42 | $9.85 | $0.57 | 21,081.0 | -1.92% |
| 2024-05 | $10.45 | $9.90 | $0.55 | 26,067.0 | +3.37% |
| 2024-04 | $10.45 | $9.25 | $1.20 | 18,085.0 | +3.06% |
| 2024-03 | $10.31 | $9.12 | $1.19 | 22,042.0 | +0.00% |
| 2024-02 | $10.75 | $9.05 | $1.70 | 51,453.0 | -4.39% |
| 2024-01 | $11.14 | $9.71 | $1.43 | 32,514.0 | +6.77% |
Commercial National Financial Corp. 주식 (CNAF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.55 | $9.60 | $0.95 | 71,505.0 | -12.25% |
| 2023-11 | $10.94 | $9.16 | $1.78 | 26,098.0 | +21.56% |
| 2023-10 | $10.75 | $8.85 | $1.90 | 26,191.0 | -18.18% |
| 2023-09 | $11.16 | $10.25 | $0.91 | 14,273.0 | +0.46% |
| 2023-08 | $12.50 | $10.52 | $1.98 | 12,877.0 | -12.40% |
| 2023-07 | $12.50 | $11.00 | $1.50 | 5,678.0 | +13.64% |
| 2023-06 | $11.25 | $9.91 | $1.34 | 20,519.0 | +10.00% |
| 2023-05 | $10.94 | $9.75 | $1.19 | 26,742.0 | +0.00% |
| 2023-04 | $11.90 | $9.87 | $2.03 | 25,333.0 | -6.98% |
| 2023-03 | $13.65 | $8.00 | $5.65 | 73,015.0 | -20.37% |
| 2023-02 | $13.73 | $12.55 | $1.18 | 25,561.0 | +7.57% |
| 2023-01 | $12.55 | $11.76 | $0.79 | 32,800.0 | +5.91% |
0.84%
5.71%
자본화:
|
볼륨(24시간):