46.74
price down icon0.34%   -0.16
after-market 시간 외 거래: 46.74
loading

Cna Financial Corp 주식 (CNA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-08 $47.35 $46.72 $0.6328 293,341.0 -0.34%
2025-10-07 $47.28 $46.58 $0.70 385,721.0 +0.32%
2025-10-06 $46.77 $46.17 $0.60 411,317.0 +0.78%
2025-10-03 $46.69 $46.11 $0.5765 310,152.0 +0.52%
2025-10-02 $46.15 $45.48 $0.67 407,451.0 +0.39%
2025-10-01 $46.45 $45.97 $0.485 409,384.0 -1.05%
2025-09-30 $46.51 $45.84 $0.67 465,802.0 +1.09%
2025-09-29 $46.37 $45.86 $0.51 346,560.0 -1.03%
2025-09-26 $46.64 $46.08 $0.56 311,340.0 +1.66%
2025-09-25 $46.41 $45.59 $0.825 284,928.0 -0.72%
2025-09-24 $46.10 $45.48 $0.615 333,086.0 +0.74%
2025-09-23 $46.47 $45.58 $0.893 367,464.0 -0.72%
2025-09-22 $46.16 $45.43 $0.73 557,287.0 +1.08%
2025-09-19 $46.50 $45.15 $1.35 3,378,669.0 -1.92%
2025-09-18 $46.49 $45.97 $0.52 231,283.0 +0.54%
2025-09-17 $46.58 $46.02 $0.56 301,678.0 +0.28%
2025-09-16 $46.56 $45.73 $0.835 566,798.0 -1.39%
2025-09-15 $47.60 $46.61 $0.99 272,049.0 -1.77%
2025-09-12 $47.98 $47.46 $0.5225 264,402.0 -0.79%
2025-09-11 $48.04 $47.41 $0.63 265,708.0 +1.12%
2025-09-10 $47.40 $46.70 $0.70 376,096.0 +0.17%
2025-09-09 $47.83 $47.27 $0.56 264,779.0 -0.90%

Cna Financial Corp 주식 (CNA) 연도별 가격 이력

이 심층 분석에서는 Cna Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cna Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cna Financial Corp 주식 (CNA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $47.35 $45.48 $1.87 2,510,707.0 +0.60%
2025-09 $49.44 $45.15 $4.29 10,567,851.0 -6.24%
2025-08 $49.77 $43.75 $6.02 9,766,861.0 +11.78%
2025-07 $46.81 $43.29 $3.52 12,093,775.0 -4.73%
2025-06 $48.37 $44.62 $3.75 11,631,052.0 -2.88%
2025-05 $49.11 $46.66 $2.45 5,553,462.0 -0.52%
2025-04 $51.29 $44.57 $6.72 8,639,490.0 -5.18%
2025-03 $51.34 $47.17 $4.17 7,958,896.0 +3.72%
2025-02 $51.34 $46.52 $4.82 7,926,227.0 -0.18%
2025-01 $50.34 $45.71 $4.63 4,160,719.0 +1.43%

Cna Financial Corp 주식 (CNA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.42 $47.05 $4.37 5,119,712.0 -4.28%
2024-11 $50.57 $46.18 $4.39 4,927,359.0 +5.28%
2024-10 $50.84 $46.56 $4.27 6,338,331.0 -2.10%
2024-09 $52.36 $48.18 $4.18 7,983,019.0 -5.74%
2024-08 $52.21 $47.46 $4.75 5,383,364.0 +5.61%
2024-07 $50.79 $44.42 $6.37 6,155,201.0 +6.71%
2024-06 $46.44 $42.85 $3.59 6,078,412.0 +0.28%
2024-05 $45.95 $42.33 $3.62 7,118,335.0 +4.55%
2024-04 $45.31 $42.64 $2.67 3,645,835.0 -3.26%
2024-03 $45.50 $42.96 $2.54 4,154,935.0 +3.34%
2024-02 $47.37 $42.80 $4.57 5,728,403.0 -0.27%
2024-01 $44.86 $41.64 $3.22 4,230,483.0 +4.16%

Cna Financial Corp 주식 (CNA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $43.58 $40.92 $2.66 3,977,471.0 +0.43%
2023-11 $42.21 $38.32 $3.89 3,183,263.0 +4.28%
2023-10 $41.78 $37.95 $3.83 2,879,806.0 +2.67%
2023-09 $41.08 $38.04 $3.04 2,804,035.0 +0.05%
2023-08 $43.30 $38.63 $4.67 7,736,891.0 +0.43%
2023-07 $40.57 $37.54 $3.03 2,914,699.0 +1.40%
2023-06 $40.11 $36.64 $3.47 4,492,060.0 +4.77%
2023-05 $40.77 $36.41 $4.36 3,516,532.0 -5.27%
2023-04 $40.48 $37.64 $2.84 2,659,091.0 -0.31%
2023-03 $44.26 $36.17 $8.09 5,473,975.0 -10.85%
2023-02 $45.42 $41.21 $4.21 4,864,106.0 +0.51%
2023-01 $43.80 $41.47 $2.33 2,666,426.0 +3.03%
insurance_property_casualty L
$103.05
price up icon 0.06%
insurance_property_casualty MKL
$1,955.33
price down icon 0.52%
$165.55
price down icon 0.08%
insurance_property_casualty WRB
$77.84
price up icon 0.09%
insurance_property_casualty HIG
$133.01
price down icon 0.60%
자본화:     |  볼륨(24시간):