Stockscreener 앱 받기
45.72
0.44%
-0.20
Cna Financial Corp 주식 (CNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $46.04 | $45.55 | $0.49 | 377,776.0 | -0.44% |
| 2026-03-31 | $45.99 | $45.28 | $0.71 | 345,962.0 | +0.66% |
| 2026-03-30 | $45.84 | $44.96 | $0.88 | 300,137.0 | +1.65% |
| 2026-03-27 | $46.06 | $44.74 | $1.32 | 322,958.0 | -2.07% |
| 2026-03-26 | $45.91 | $45.62 | $0.29 | 292,609.0 | +0.64% |
| 2026-03-25 | $46.08 | $45.49 | $0.59 | 331,534.0 | -0.48% |
| 2026-03-24 | $45.96 | $45.44 | $0.525 | 359,225.0 | +0.62% |
| 2026-03-23 | $46.11 | $45.37 | $0.7399 | 430,474.0 | +0.26% |
| 2026-03-20 | $45.37 | $44.68 | $0.69 | 1,802,984.0 | +0.53% |
| 2026-03-19 | $46.09 | $44.97 | $1.12 | 397,861.0 | -1.53% |
| 2026-03-18 | $46.65 | $45.80 | $0.85 | 363,928.0 | -2.03% |
| 2026-03-17 | $47.60 | $46.76 | $0.85 | 353,924.0 | -0.19% |
| 2026-03-16 | $47.47 | $46.54 | $0.9315 | 608,895.0 | +0.58% |
| 2026-03-13 | $47.48 | $46.58 | $0.90 | 302,522.0 | +0.13% |
| 2026-03-12 | $47.26 | $46.21 | $1.05 | 486,862.0 | -0.81% |
| 2026-03-11 | $47.48 | $46.74 | $0.74 | 361,569.0 | -1.37% |
| 2026-03-10 | $48.18 | $47.21 | $0.97 | 368,139.0 | +0.02% |
| 2026-03-09 | $47.94 | $46.94 | $1.00 | 509,705.0 | -1.27% |
| 2026-03-06 | $48.20 | $46.88 | $1.32 | 353,552.0 | -0.37% |
| 2026-03-05 | $49.04 | $48.05 | $0.9949 | 408,712.0 | -1.35% |
| 2026-03-04 | $49.35 | $48.44 | $0.91 | 472,567.0 | -0.87% |
| 2026-03-03 | $49.64 | $48.56 | $1.08 | 623,142.0 | -0.30% |
Cna Financial Corp 주식 (CNA) 연도별 가격 이력
이 심층 분석에서는 Cna Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cna Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cna Financial Corp 주식 (CNA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $46.04 | $45.55 | $0.49 | 377,776.0 | +0.00% |
| 2026-03 | $49.70 | $44.68 | $5.02 | 10,971,580.0 | -4.79% |
| 2026-02 | $50.72 | $46.51 | $4.21 | 10,324,761.0 | +0.33% |
| 2026-01 | $48.09 | $45.21 | $2.88 | 6,785,374.0 | +0.25% |
Cna Financial Corp 주식 (CNA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.19 | $43.80 | $4.39 | 11,132,567.0 | +2.48% |
| 2025-11 | $47.18 | $43.74 | $3.44 | 6,081,866.0 | +4.94% |
| 2025-10 | $47.35 | $43.92 | $3.43 | 8,465,377.0 | -4.11% |
| 2025-09 | $49.44 | $45.15 | $4.29 | 10,567,851.0 | -6.24% |
| 2025-08 | $49.77 | $43.75 | $6.02 | 9,766,861.0 | +11.78% |
| 2025-07 | $46.81 | $43.29 | $3.52 | 12,093,775.0 | -4.73% |
| 2025-06 | $48.37 | $44.62 | $3.75 | 11,631,052.0 | -2.88% |
| 2025-05 | $49.11 | $46.66 | $2.45 | 5,553,462.0 | -0.52% |
| 2025-04 | $51.29 | $44.57 | $6.72 | 8,639,490.0 | -5.18% |
| 2025-03 | $51.34 | $47.17 | $4.17 | 7,958,896.0 | +3.72% |
| 2025-02 | $51.34 | $46.52 | $4.82 | 7,926,227.0 | -0.18% |
| 2025-01 | $50.34 | $45.71 | $4.63 | 4,160,719.0 | +1.43% |
Cna Financial Corp 주식 (CNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.42 | $47.05 | $4.37 | 5,119,712.0 | -4.28% |
| 2024-11 | $50.57 | $46.18 | $4.39 | 4,927,359.0 | +5.28% |
| 2024-10 | $50.84 | $46.56 | $4.27 | 6,338,331.0 | -2.10% |
| 2024-09 | $52.36 | $48.18 | $4.18 | 7,983,019.0 | -5.74% |
| 2024-08 | $52.21 | $47.46 | $4.75 | 5,383,364.0 | +5.61% |
| 2024-07 | $50.79 | $44.42 | $6.37 | 6,155,201.0 | +6.71% |
| 2024-06 | $46.44 | $42.85 | $3.59 | 6,078,412.0 | +0.28% |
| 2024-05 | $45.95 | $42.33 | $3.62 | 7,118,335.0 | +4.55% |
| 2024-04 | $45.31 | $42.64 | $2.67 | 3,645,835.0 | -3.26% |
| 2024-03 | $45.50 | $42.96 | $2.54 | 4,154,935.0 | +3.34% |
| 2024-02 | $47.37 | $42.80 | $4.57 | 5,728,403.0 | -0.27% |
| 2024-01 | $44.86 | $41.64 | $3.22 | 4,230,483.0 | +4.16% |
0.68%
0.20%
자본화:
|
볼륨(24시간):