47.93
price up icon0.40%   0.19
 
loading

Cna Financial Corp 주식 (CNA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-17 $48.27 $47.55 $0.7199 218,473.0 +0.40%
2025-04-16 $48.93 $47.55 $1.38 303,147.0 -1.18%
2025-04-15 $48.96 $48.19 $0.7729 227,961.0 -0.35%
2025-04-14 $48.96 $47.88 $1.08 242,720.0 +2.08%
2025-04-11 $47.80 $46.56 $1.23 371,274.0 -0.50%
2025-04-10 $48.25 $46.69 $1.56 631,275.0 -0.67%
2025-04-09 $48.55 $44.83 $3.72 879,640.0 +5.23%
2025-04-08 $47.14 $45.07 $2.07 474,537.0 +1.24%
2025-04-07 $46.88 $44.57 $2.31 673,347.0 -3.88%
2025-04-04 $49.50 $46.82 $2.68 457,114.0 -7.51%
2025-04-03 $51.18 $50.05 $1.13 1,015,763.0 -0.16%
2025-04-02 $50.82 $49.60 $1.22 483,304.0 -0.14%
2025-04-01 $51.29 $50.57 $0.72 372,221.0 +0.18%
2025-03-31 $51.03 $50.24 $0.79 319,112.0 +1.09%
2025-03-28 $51.34 $50.18 $1.16 403,208.0 -1.49%
2025-03-27 $51.05 $50.13 $0.9249 292,762.0 +1.47%
2025-03-26 $50.59 $49.99 $0.595 302,797.0 +0.92%
2025-03-25 $50.15 $49.13 $1.02 223,138.0 +0.00%
2025-03-24 $49.85 $48.74 $1.11 398,025.0 +2.17%
2025-03-21 $49.56 $48.74 $0.82 1,071,292.0 -0.93%
2025-03-20 $49.52 $49.07 $0.445 321,397.0 -0.12%
2025-03-19 $49.29 $48.83 $0.46 297,163.0 +0.39%

Cna Financial Corp 주식 (CNA) 연도별 가격 이력

이 심층 분석에서는 Cna Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cna Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cna Financial Corp 주식 (CNA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $51.29 $44.57 $6.72 6,569,249.0 -5.63%
2025-03 $51.34 $47.17 $4.17 7,958,896.0 +3.72%
2025-02 $51.34 $46.52 $4.82 7,926,227.0 -0.18%
2025-01 $50.34 $45.71 $4.63 4,160,719.0 +1.43%

Cna Financial Corp 주식 (CNA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.42 $47.05 $4.37 5,119,712.0 -4.28%
2024-11 $50.57 $46.18 $4.39 4,927,359.0 +5.28%
2024-10 $50.84 $46.56 $4.27 6,338,331.0 -2.10%
2024-09 $52.36 $48.18 $4.18 7,983,019.0 -5.74%
2024-08 $52.21 $47.46 $4.75 5,383,364.0 +5.61%
2024-07 $50.79 $44.42 $6.37 6,155,201.0 +6.71%
2024-06 $46.44 $42.85 $3.59 6,078,412.0 +0.28%
2024-05 $45.95 $42.33 $3.62 7,118,335.0 +4.55%
2024-04 $45.31 $42.64 $2.67 3,645,835.0 -3.26%
2024-03 $45.50 $42.96 $2.54 4,154,935.0 +3.34%
2024-02 $47.37 $42.80 $4.57 5,728,403.0 -0.27%
2024-01 $44.86 $41.64 $3.22 4,230,483.0 +4.16%

Cna Financial Corp 주식 (CNA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $43.58 $40.92 $2.66 3,977,471.0 +0.43%
2023-11 $42.21 $38.32 $3.89 3,183,263.0 +4.28%
2023-10 $41.78 $37.95 $3.83 2,879,806.0 +2.67%
2023-09 $41.08 $38.04 $3.04 2,804,035.0 +0.05%
2023-08 $43.30 $38.63 $4.67 7,736,891.0 +0.43%
2023-07 $40.57 $37.54 $3.03 2,914,699.0 +1.40%
2023-06 $40.11 $36.64 $3.47 4,492,060.0 +4.77%
2023-05 $40.77 $36.41 $4.36 3,516,532.0 -5.27%
2023-04 $40.48 $37.64 $2.84 2,659,091.0 -0.31%
2023-03 $44.26 $36.17 $8.09 5,473,975.0 -10.85%
2023-02 $45.42 $41.21 $4.21 4,864,106.0 +0.51%
2023-01 $43.80 $41.47 $2.33 2,666,426.0 +3.03%
insurance_property_casualty L
$85.32
price up icon 0.14%
$132.24
price up icon 0.10%
insurance_property_casualty MKL
$1,768.53
price up icon 0.30%
insurance_property_casualty WRB
$68.80
price up icon 0.51%
insurance_property_casualty HIG
$117.80
price up icon 0.55%
자본화:     |  볼륨(24시간):