Cna Financial Corp (CNA)

Date: O: H: L: C: Vol:

Cna Financial Corp 주식 (CNA) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$49.72	$48.49	$1.23	494,578	-0.39%
Oct 29, 2026	$49.00	$48.52	$0.48	368,037	+2.05%
Oct 28, 2026	$48.37	$47.69	$0.68	304,841	-0.40%
Oct 27, 2026	$48.54	$47.80	$0.74	337,830	-0.80%
Oct 26, 2026	$49.01	$48.31	$0.7	371,816	+0.14%
Oct 23, 2026	$49.40	$48.36	$1.04	320,954	-2.00%
Oct 22, 2026	$49.48	$48.48	$0.9952	271,828	+2.21%
Oct 21, 2026	$48.58	$48.07	$0.51	273,132	-0.17%
Oct 20, 2026	$48.88	$48.04	$0.8375	363,191	+1.19%
Oct 19, 2026	$47.93	$47.29	$0.64	283,088	-0.15%
Oct 16, 2026	$48.03	$47.43	$0.595	324,072	+1.25%
Oct 15, 2026	$48.47	$47.11	$1.36	618,264	+0.15%
Oct 14, 2026	$47.24	$46.01	$1.23	386,931	+1.09%
Oct 13, 2026	$47.16	$46.46	$0.7	352,205	+0.15%
Oct 12, 2026	$46.82	$46.10	$0.725	395,478	+1.06%
Oct 09, 2026	$46.68	$46.14	$0.54	425,284	-1.11%
Oct 08, 2026	$46.95	$45.72	$1.23	396,265	+1.81%
Oct 07, 2026	$46.49	$45.84	$0.6475	348,505	-0.76%
Oct 06, 2026	$46.76	$46.06	$0.7	370,903	0.00%
Oct 05, 2026	$46.58	$46.04	$0.54	501,359	-0.28%
Oct 02, 2026	$46.42	$45.84	$0.58	436,924	+1.00%

Cna Financial Corp 주식 (CNA) 연도별 가격 이력

이 심층 분석에서는 Cna Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cna Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cna Financial Corp 주식 (CNA) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$49.72	$44.84	$4.88	8,570,697	+8.47%
Sep, 2026	$49.45	$44.85	$4.60	12,894,637	-7.60%
Aug, 2026	$55.25	$48.12	$7.13	7,933,051	-7.43%
Jul, 2026	$55.71	$48.77	$6.94	10,676,282	+7.94%
Jun, 2026	$49.14	$41.53	$7.61	12,792,593	+15.57%
May, 2026	$48.79	$42.02	$6.77	11,441,436	-12.79%
Apr, 2026	$48.95	$45.44	$3.51	7,602,233	+5.03%
Mar, 2026	$49.71	$44.68	$5.02	10,593,804	-4.37%
Feb, 2026	$50.72	$46.51	$4.21	10,324,761	+0.33%
Jan, 2026	$48.09	$45.21	$2.88	6,785,374	+0.25%

Cna Financial Corp 주식 (CNA) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$48.19	$43.80	$4.39	11,132,567	+2.48%
Nov, 2025	$47.18	$43.74	$3.44	6,081,866	+4.94%
Oct, 2025	$47.35	$43.92	$3.43	8,465,377	-4.11%
Sep, 2025	$49.44	$45.15	$4.29	10,567,851	-6.24%
Aug, 2025	$49.77	$43.75	$6.02	9,766,861	+11.78%
Jul, 2025	$46.81	$43.29	$3.52	12,093,775	-4.73%
Jun, 2025	$48.37	$44.62	$3.75	11,631,052	-2.88%
May, 2025	$49.11	$46.66	$2.45	5,553,462	-0.52%
Apr, 2025	$51.29	$44.57	$6.72	8,639,490	-5.18%
Mar, 2025	$51.34	$47.17	$4.17	7,958,896	+3.72%
Feb, 2025	$51.34	$46.52	$4.82	7,926,227	-0.18%
Jan, 2025	$50.34	$45.71	$4.63	4,160,719	+1.43%

Cna Financial Corp 주식 (CNA) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$51.42	$47.05	$4.37	5,119,712	-4.28%
Nov, 2024	$50.57	$46.18	$4.39	4,927,359	+5.28%
Oct, 2024	$50.84	$46.57	$4.27	6,338,331	-2.10%
Sep, 2024	$52.36	$48.18	$4.18	7,983,019	-5.74%
Aug, 2024	$52.21	$47.46	$4.75	5,383,364	+5.61%
Jul, 2024	$50.79	$44.42	$6.37	6,155,201	+6.71%
Jun, 2024	$46.44	$42.85	$3.59	6,078,412	+0.28%
May, 2024	$45.95	$42.33	$3.62	7,118,335	+4.55%
Apr, 2024	$45.31	$42.64	$2.67	3,645,835	-3.26%
Mar, 2024	$45.50	$42.96	$2.54	4,154,935	+3.34%
Feb, 2024	$47.37	$42.80	$4.57	5,728,403	-0.27%
Jan, 2024	$44.86	$41.64	$3.22	4,230,483	+4.16%

CNA와(과) 유사한 종목