Stockscreener 앱 받기
111.94
2.34%
2.835
Commonwealth Bank of Australia ADR 주식 (CMWAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-21 | $113.4 | $111.9 | $1.44 | 299,716.0 | +2.60% |
| 2025-05-16 | $110.1 | $108.2 | $1.91 | 149,319.0 | -1.01% |
| 2025-05-15 | $110.5 | $109.1 | $1.40 | 619,472.0 | +2.24% |
| 2025-05-14 | $112.0 | $104.0 | $7.99 | 44,150.0 | +0.09% |
| 2025-05-13 | $111.2 | $104.2 | $6.99 | 21,963.0 | -1.87% |
| 2025-05-12 | $110.1 | $107.1 | $2.96 | 18,444.0 | +1.71% |
| 2025-05-09 | $112.0 | $107.6 | $4.41 | 21,243.0 | +1.34% |
| 2025-05-08 | $108.9 | $105.6 | $3.35 | 18,510.0 | -1.01% |
| 2025-05-07 | $112.4 | $106.7 | $5.72 | 14,178.0 | -0.77% |
| 2025-05-06 | $109.2 | $104.9 | $4.24 | 27,350.0 | +0.81% |
| 2025-05-05 | $111.0 | $102.4 | $8.60 | 18,342.0 | -2.11% |
| 2025-05-02 | $110.1 | $109.0 | $1.07 | 13,899.0 | +1.65% |
| 2025-05-01 | $108.4 | $103.5 | $4.83 | 9,694.0 | +1.95% |
| 2025-04-30 | $108.7 | $105.6 | $3.09 | 15,339.0 | +1.31% |
| 2025-04-29 | $106.7 | $103.3 | $3.42 | 16,096.0 | -1.07% |
| 2025-04-28 | $105.8 | $102.7 | $3.09 | 29,428.0 | -1.06% |
| 2025-04-25 | $106.9 | $106.1 | $0.79 | 17,487.0 | +0.35% |
| 2025-04-24 | $109.8 | $103.7 | $6.07 | 18,238.0 | +1.42% |
| 2025-04-23 | $109.1 | $104.0 | $5.14 | 30,766.0 | -3.34% |
| 2025-04-22 | $109.4 | $108.0 | $1.35 | 24,093.0 | +7.19% |
Commonwealth Bank of Australia ADR 주식 (CMWAY) 연도별 가격 이력
이 심층 분석에서는 Commonwealth Bank of Australia ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMWAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Commonwealth Bank of Australia ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Commonwealth Bank of Australia ADR 주식 (CMWAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $113.4 | $102.4 | $10.94 | 1,276,280.0 | +5.61% |
| 2025-04 | $109.8 | $85.22 | $24.58 | 902,579.0 | +11.89% |
| 2025-03 | $99.75 | $89.90 | $9.85 | 743,144.0 | -3.33% |
| 2025-02 | $108.9 | $95.56 | $13.35 | 341,954.0 | -0.95% |
| 2025-01 | $103.4 | $93.57 | $9.79 | 426,030.0 | +3.42% |
Commonwealth Bank of Australia ADR 주식 (CMWAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $106.1 | $90.78 | $15.35 | 422,538.0 | -6.83% |
| 2024-11 | $108.2 | $93.58 | $14.57 | 339,178.0 | +10.52% |
| 2024-10 | $97.75 | $90.59 | $7.16 | 354,689.0 | +0.02% |
| 2024-09 | $99.13 | $91.91 | $7.22 | 257,906.0 | -1.12% |
| 2024-08 | $99.39 | $80.50 | $18.89 | 420,138.0 | +4.74% |
| 2024-07 | $90.50 | $83.53 | $6.97 | 326,458.0 | +6.79% |
| 2024-06 | $86.27 | $79.67 | $6.60 | 438,452.0 | +5.87% |
| 2024-05 | $83.10 | $73.59 | $9.51 | 416,735.0 | +9.08% |
| 2024-04 | $79.59 | $71.30 | $8.29 | 524,469.0 | -7.19% |
| 2024-03 | $81.92 | $73.76 | $8.16 | 306,938.0 | +4.10% |
| 2024-02 | $77.05 | $73.00 | $4.05 | 418,030.0 | -2.58% |
| 2024-01 | $77.82 | $72.37 | $5.45 | 417,902.0 | +0.00% |
Commonwealth Bank of Australia ADR 주식 (CMWAY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $65.10 | $61.79 | $3.31 | 487,749.0 | -0.98% |
| 2023-09 | $67.77 | $62.15 | $5.62 | 627,441.0 | -2.22% |
| 2023-08 | $70.31 | $62.74 | $7.57 | 939,579.0 | -7.86% |
| 2023-07 | $72.94 | $65.57 | $7.37 | 414,034.0 | +6.45% |
| 2023-06 | $69.37 | $62.92 | $6.45 | 775,180.0 | +6.34% |
| 2023-05 | $67.47 | $61.41 | $6.06 | 946,871.0 | -4.61% |
| 2023-04 | $69.07 | $65.12 | $3.95 | 596,865.0 | +0.27% |
| 2023-03 | $66.76 | $61.21 | $5.55 | 1,489,663.0 | -2.10% |
| 2023-02 | $78.96 | $67.24 | $11.72 | 693,751.0 | -13.64% |
| 2023-01 | $78.52 | $68.30 | $10.22 | 378,299.0 | +11.34% |
0.46%
1.01%
자본화:
|
볼륨(24시간):