Stockscreener 앱 받기
114.78
1.89%
2.13
시간 외 거래:
111.94
-2.84
-2.47%
Commonwealth Bank of Australia ADR 주식 (CMWAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $115.1 | $114.4 | $0.72 | 50,068.0 | +1.89% |
| 2026-06-11 | $113.3 | $109.5 | $3.80 | 72,964.0 | +1.09% |
| 2026-06-10 | $113.6 | $111.4 | $2.14 | 42,069.0 | -0.45% |
| 2026-06-09 | $116.0 | $110.9 | $5.11 | 88,719.0 | -0.07% |
| 2026-06-08 | $114.7 | $109.0 | $5.69 | 65,447.0 | -0.21% |
| 2026-06-05 | $114.6 | $110.4 | $4.24 | 56,802.0 | -4.30% |
| 2026-06-04 | $122.0 | $116.5 | $5.51 | 45,065.0 | +0.16% |
| 2026-06-03 | $117.6 | $116.7 | $0.965 | 47,058.0 | -0.62% |
| 2026-06-02 | $117.8 | $116.4 | $1.43 | 58,813.0 | +1.28% |
| 2026-06-01 | $116.9 | $114.9 | $2.03 | 68,402.0 | -0.68% |
| 2026-05-29 | $118.8 | $116.6 | $2.23 | 101,210.0 | +0.99% |
| 2026-05-28 | $116.9 | $115.3 | $1.61 | 57,012.0 | -1.07% |
| 2026-05-27 | $117.7 | $116.8 | $0.87 | 52,614.0 | -0.51% |
| 2026-05-26 | $118.1 | $117.3 | $0.78 | 37,767.0 | -0.12% |
| 2026-05-22 | $124.8 | $117.6 | $7.16 | 79,247.0 | +0.04% |
| 2026-05-21 | $118.1 | $116.2 | $1.90 | 38,062.0 | +0.57% |
| 2026-05-20 | $118.2 | $116.0 | $2.20 | 50,849.0 | +1.85% |
| 2026-05-19 | $116.5 | $114.7 | $1.80 | 69,087.0 | -1.00% |
Commonwealth Bank of Australia ADR 주식 (CMWAY) 연도별 가격 이력
이 심층 분석에서는 Commonwealth Bank of Australia ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMWAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Commonwealth Bank of Australia ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Commonwealth Bank of Australia ADR 주식 (CMWAY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $122.0 | $109.0 | $12.98 | 595,407.0 | -2.02% |
| 2026-05 | $132.4 | $110.6 | $21.80 | 1,110,585.0 | -7.49% |
| 2026-04 | $136.8 | $114.6 | $22.23 | 849,366.0 | +7.30% |
| 2026-03 | $129.8 | $115.3 | $14.52 | 1,031,131.0 | -7.57% |
| 2026-02 | $129.8 | $105.7 | $24.06 | 990,726.0 | +23.60% |
| 2026-01 | $110.4 | $99.45 | $10.98 | 1,193,868.0 | -3.01% |
Commonwealth Bank of Australia ADR 주식 (CMWAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $109.8 | $98.71 | $11.11 | 1,211,423.0 | +7.87% |
| 2025-11 | $119.5 | $96.94 | $22.52 | 1,022,666.0 | -11.29% |
| 2025-10 | $116.9 | $104.2 | $12.73 | 793,364.0 | +2.46% |
| 2025-09 | $114.7 | $106.0 | $8.67 | 766,017.0 | -1.24% |
| 2025-08 | $118.9 | $107.7 | $11.16 | 705,673.0 | -1.95% |
| 2025-07 | $121.3 | $110.3 | $10.99 | 727,058.0 | -6.96% |
| 2025-06 | $127.7 | $114.3 | $13.48 | 1,186,246.0 | +7.07% |
| 2025-05 | $114.6 | $102.4 | $12.14 | 4,207,931.0 | +7.58% |
| 2025-04 | $109.8 | $85.22 | $24.58 | 902,579.0 | +11.89% |
| 2025-03 | $99.75 | $89.90 | $9.85 | 743,144.0 | -3.33% |
| 2025-02 | $108.9 | $95.56 | $13.35 | 341,954.0 | -0.95% |
| 2025-01 | $103.4 | $93.57 | $9.79 | 443,484.0 | +3.42% |
Commonwealth Bank of Australia ADR 주식 (CMWAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $106.1 | $90.78 | $15.35 | 422,538.0 | -6.83% |
| 2024-11 | $108.2 | $93.58 | $14.57 | 339,178.0 | +10.52% |
| 2024-10 | $97.75 | $90.59 | $7.16 | 354,689.0 | +0.02% |
| 2024-09 | $99.13 | $91.91 | $7.22 | 257,906.0 | -1.12% |
| 2024-08 | $99.39 | $80.50 | $18.89 | 420,138.0 | +4.74% |
| 2024-07 | $90.50 | $83.53 | $6.97 | 326,458.0 | +6.79% |
| 2024-06 | $86.27 | $79.67 | $6.60 | 438,452.0 | +5.87% |
| 2024-05 | $83.10 | $73.59 | $9.51 | 416,735.0 | +9.08% |
| 2024-04 | $79.59 | $71.30 | $8.29 | 524,469.0 | -7.19% |
| 2024-03 | $81.92 | $73.76 | $8.16 | 306,938.0 | +4.10% |
| 2024-02 | $77.05 | $73.00 | $4.05 | 418,030.0 | -2.58% |
| 2024-01 | $77.82 | $72.37 | $5.45 | 417,902.0 | +0.00% |
2.39%
0.35%
자본화:
|
볼륨(24시간):