Stockscreener 앱 받기
3.51
0.29%
0.010
시간 외 거래:
3.51
Mfs High Yield Municipal Trust 주식 (CMU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $3.54 | $3.50 | $0.0399 | 24,161.0 | +0.29% |
| 2025-10-30 | $3.53 | $3.47 | $0.0554 | 62,306.0 | -0.99% |
| 2025-10-29 | $3.54 | $3.51 | $0.025 | 26,953.0 | +0.71% |
| 2025-10-28 | $3.52 | $3.50 | $0.015 | 21,867.0 | +0.00% |
| 2025-10-27 | $3.54 | $3.51 | $0.03 | 82,450.0 | -0.43% |
| 2025-10-24 | $3.52 | $3.51 | $0.015 | 8,983.0 | +0.14% |
| 2025-10-23 | $3.52 | $3.51 | $0.01 | 8,988.0 | +0.28% |
| 2025-10-22 | $3.54 | $3.51 | $0.03 | 66,695.0 | -0.28% |
| 2025-10-21 | $3.52 | $3.50 | $0.02 | 34,965.0 | +0.57% |
| 2025-10-20 | $3.51 | $3.48 | $0.03 | 55,350.0 | +0.55% |
| 2025-10-17 | $3.49 | $3.47 | $0.02 | 33,386.0 | +0.03% |
| 2025-10-16 | $3.48 | $3.45 | $0.031 | 132,665.0 | +0.00% |
| 2025-10-15 | $3.50 | $3.48 | $0.025 | 90,217.0 | +0.00% |
| 2025-10-14 | $3.48 | $3.47 | $0.0098 | 5,211.0 | -0.29% |
| 2025-10-13 | $3.50 | $3.48 | $0.02 | 37,847.0 | +0.58% |
| 2025-10-10 | $3.48 | $3.45 | $0.03 | 68,395.0 | -0.29% |
| 2025-10-09 | $3.48 | $3.47 | $0.010 | 22,562.0 | +0.58% |
| 2025-10-08 | $3.49 | $3.45 | $0.04 | 17,698.0 | +0.29% |
| 2025-10-07 | $3.48 | $3.45 | $0.0298 | 52,439.0 | +0.00% |
| 2025-10-06 | $3.47 | $3.44 | $0.03 | 20,134.0 | -0.86% |
| 2025-10-03 | $3.48 | $3.44 | $0.04 | 70,992.0 | +0.58% |
Mfs High Yield Municipal Trust 주식 (CMU) 연도별 가격 이력
이 심층 분석에서는 Mfs High Yield Municipal Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mfs High Yield Municipal Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mfs High Yield Municipal Trust 주식 (CMU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $3.54 | $3.42 | $0.12 | 1,110,229.0 | +1.15% |
| 2025-09 | $3.47 | $3.27 | $0.2012 | 1,069,762.0 | +5.15% |
| 2025-08 | $3.37 | $3.26 | $0.11 | 1,349,363.0 | +0.90% |
| 2025-07 | $3.35 | $3.21 | $0.14 | 3,217,192.0 | -1.79% |
| 2025-06 | $3.40 | $3.31 | $0.09 | 1,179,163.0 | -0.30% |
| 2025-05 | $3.43 | $3.31 | $0.1165 | 913,478.0 | -0.45% |
| 2025-04 | $3.58 | $3.18 | $0.4012 | 1,700,753.0 | -3.87% |
| 2025-03 | $3.63 | $3.46 | $0.1723 | 707,114.0 | -3.06% |
| 2025-02 | $3.62 | $3.52 | $0.10 | 947,881.0 | +1.69% |
| 2025-01 | $3.57 | $3.48 | $0.09 | 1,168,394.0 | +0.57% |
Mfs High Yield Municipal Trust 주식 (CMU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.68 | $3.45 | $0.23 | 1,393,093.0 | -3.84% |
| 2024-11 | $3.65 | $3.52 | $0.13 | 1,197,885.0 | +1.96% |
| 2024-10 | $3.70 | $3.52 | $0.185 | 1,162,181.0 | -2.32% |
| 2024-09 | $3.67 | $3.58 | $0.09 | 1,636,684.0 | +2.66% |
| 2024-08 | $3.61 | $3.51 | $0.10 | 499,315.0 | +0.85% |
| 2024-07 | $3.55 | $3.40 | $0.15 | 983,752.0 | +3.21% |
| 2024-06 | $3.45 | $3.29 | $0.1596 | 907,987.0 | +4.73% |
| 2024-05 | $3.34 | $3.23 | $0.11 | 1,139,203.0 | +1.24% |
| 2024-04 | $3.34 | $3.20 | $0.14 | 924,182.0 | -2.85% |
| 2024-03 | $3.34 | $3.27 | $0.07 | 988,641.0 | +1.83% |
| 2024-02 | $3.35 | $3.25 | $0.10 | 1,918,907.0 | -0.91% |
| 2024-01 | $3.33 | $3.24 | $0.09 | 1,387,687.0 | -0.30% |
Mfs High Yield Municipal Trust 주식 (CMU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.33 | $3.16 | $0.17 | 2,525,595.0 | +4.58% |
| 2023-11 | $3.19 | $2.86 | $0.33 | 1,523,565.0 | +10.66% |
| 2023-10 | $3.16 | $2.78 | $0.3793 | 2,241,736.0 | -8.63% |
| 2023-09 | $3.35 | $3.10 | $0.25 | 1,200,668.0 | -6.29% |
| 2023-08 | $3.38 | $3.18 | $0.20 | 1,169,654.0 | -0.89% |
| 2023-07 | $3.38 | $3.16 | $0.218 | 2,426,831.0 | +4.66% |
| 2023-06 | $3.29 | $3.12 | $0.17 | 1,434,902.0 | +2.88% |
| 2023-05 | $3.23 | $3.09 | $0.14 | 1,335,996.0 | -1.88% |
| 2023-04 | $3.27 | $3.15 | $0.12 | 1,021,608.0 | -0.62% |
| 2023-03 | $3.22 | $3.08 | $0.14 | 1,199,863.0 | +0.63% |
| 2023-02 | $3.40 | $3.12 | $0.28 | 1,013,345.0 | -5.06% |
| 2023-01 | $3.36 | $3.11 | $0.25 | 2,081,068.0 | +7.35% |
2.26%
자본화:
|
볼륨(24시간):