Stockscreener 앱 받기
3.31
0.45%
-0.015
Mfs High Yield Municipal Trust 주식 (CMU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $3.34 | $3.31 | $0.03 | 124,148.0 | -0.45% |
| 2026-05-21 | $3.34 | $3.29 | $0.05 | 17,435.0 | -2.21% |
| 2026-05-20 | $3.40 | $3.37 | $0.03 | 58,790.0 | +0.74% |
| 2026-05-19 | $3.40 | $3.37 | $0.0337 | 64,277.0 | -1.32% |
| 2026-05-18 | $3.47 | $3.42 | $0.049 | 58,912.0 | -0.90% |
| 2026-05-15 | $3.49 | $3.45 | $0.0399 | 157,849.0 | -0.83% |
| 2026-05-14 | $3.50 | $3.48 | $0.02 | 61,677.0 | -0.29% |
| 2026-05-13 | $3.50 | $3.47 | $0.03 | 57,826.0 | +0.29% |
| 2026-05-12 | $3.52 | $3.47 | $0.05 | 154,172.0 | -0.85% |
| 2026-05-11 | $3.53 | $3.49 | $0.04 | 303,800.0 | -0.60% |
| 2026-05-08 | $3.55 | $3.53 | $0.02 | 131,143.0 | +0.03% |
| 2026-05-07 | $3.56 | $3.52 | $0.04 | 59,102.0 | +0.43% |
| 2026-05-06 | $3.58 | $3.51 | $0.07 | 90,127.0 | -0.99% |
| 2026-05-05 | $3.62 | $3.55 | $0.0711 | 97,620.0 | -2.20% |
| 2026-05-04 | $3.67 | $3.60 | $0.07 | 618,829.0 | -0.55% |
| 2026-05-01 | $3.66 | $3.64 | $0.02 | 1,009,918.0 | +0.27% |
| 2026-04-30 | $3.66 | $3.64 | $0.02 | 404,648.0 | -0.27% |
| 2026-04-29 | $3.67 | $3.63 | $0.04 | 228,702.0 | -0.27% |
| 2026-04-28 | $3.66 | $3.64 | $0.02 | 501,037.0 | +0.55% |
Mfs High Yield Municipal Trust 주식 (CMU) 연도별 가격 이력
이 심층 분석에서는 Mfs High Yield Municipal Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mfs High Yield Municipal Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mfs High Yield Municipal Trust 주식 (CMU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $3.67 | $3.29 | $0.38 | 3,189,773.0 | -9.07% |
| 2026-04 | $3.71 | $3.52 | $0.1931 | 4,643,260.0 | +1.68% |
| 2026-03 | $3.69 | $3.49 | $0.1999 | 2,260,663.0 | -1.10% |
| 2026-02 | $3.64 | $3.52 | $0.115 | 1,225,584.0 | +2.55% |
| 2026-01 | $3.57 | $3.49 | $0.08 | 1,173,789.0 | +0.57% |
Mfs High Yield Municipal Trust 주식 (CMU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.53 | $3.45 | $0.08 | 1,906,839.0 | -0.85% |
| 2025-11 | $3.54 | $3.47 | $0.0695 | 1,380,383.0 | +0.57% |
| 2025-10 | $3.54 | $3.42 | $0.12 | 1,086,068.0 | +1.15% |
| 2025-09 | $3.47 | $3.27 | $0.2012 | 1,069,762.0 | +5.15% |
| 2025-08 | $3.37 | $3.26 | $0.11 | 1,349,363.0 | +0.90% |
| 2025-07 | $3.35 | $3.21 | $0.14 | 3,217,192.0 | -1.79% |
| 2025-06 | $3.40 | $3.31 | $0.09 | 1,179,163.0 | -0.30% |
| 2025-05 | $3.43 | $3.31 | $0.1165 | 913,478.0 | -0.45% |
| 2025-04 | $3.58 | $3.18 | $0.4012 | 1,700,753.0 | -3.87% |
| 2025-03 | $3.63 | $3.46 | $0.1723 | 707,114.0 | -3.06% |
| 2025-02 | $3.62 | $3.52 | $0.10 | 947,881.0 | +1.69% |
| 2025-01 | $3.57 | $3.48 | $0.09 | 1,168,394.0 | +0.57% |
Mfs High Yield Municipal Trust 주식 (CMU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.68 | $3.45 | $0.23 | 1,393,093.0 | -3.84% |
| 2024-11 | $3.65 | $3.52 | $0.13 | 1,197,885.0 | +1.96% |
| 2024-10 | $3.70 | $3.52 | $0.185 | 1,162,181.0 | -2.32% |
| 2024-09 | $3.67 | $3.58 | $0.09 | 1,636,684.0 | +2.66% |
| 2024-08 | $3.61 | $3.51 | $0.10 | 499,315.0 | +0.85% |
| 2024-07 | $3.55 | $3.40 | $0.15 | 983,752.0 | +3.21% |
| 2024-06 | $3.45 | $3.29 | $0.1596 | 907,987.0 | +4.73% |
| 2024-05 | $3.34 | $3.23 | $0.11 | 1,139,203.0 | +1.24% |
| 2024-04 | $3.34 | $3.20 | $0.14 | 924,182.0 | -2.85% |
| 2024-03 | $3.34 | $3.27 | $0.07 | 988,641.0 | +1.83% |
| 2024-02 | $3.35 | $3.25 | $0.10 | 1,918,907.0 | -0.91% |
| 2024-01 | $3.33 | $3.24 | $0.09 | 1,387,687.0 | -0.30% |
0.89%
0.24%
자본화:
|
볼륨(24시간):