Stockscreener 앱 받기
3.569
0.25%
0.009
시간 외 거래:
3.57
0.0010
+0.03%
Mfs High Yield Municipal Trust 주식 (CMU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $3.57 | $3.54 | $0.025 | 66,458.0 | +0.25% |
| 2024-11-15 | $3.56 | $3.54 | $0.02 | 57,393.0 | -0.28% |
| 2024-11-14 | $3.57 | $3.53 | $0.04 | 75,746.0 | +1.42% |
| 2024-11-13 | $3.55 | $3.52 | $0.03 | 76,348.0 | -0.28% |
| 2024-11-12 | $3.56 | $3.53 | $0.03 | 73,880.0 | -1.12% |
| 2024-11-11 | $3.58 | $3.57 | $0.0109 | 53,569.0 | -0.51% |
| 2024-11-08 | $3.60 | $3.55 | $0.05 | 34,768.0 | +0.80% |
| 2024-11-07 | $3.56 | $3.52 | $0.04 | 75,396.0 | +1.14% |
| 2024-11-06 | $3.54 | $3.52 | $0.025 | 16,430.0 | -1.40% |
| 2024-11-05 | $3.58 | $3.53 | $0.05 | 32,762.0 | +0.28% |
| 2024-11-04 | $3.57 | $3.53 | $0.04 | 20,577.0 | +0.28% |
| 2024-11-01 | $3.60 | $3.55 | $0.0463 | 65,306.0 | -0.84% |
| 2024-10-31 | $3.58 | $3.52 | $0.065 | 31,466.0 | +1.13% |
| 2024-10-30 | $3.55 | $3.52 | $0.03 | 50,430.0 | +0.00% |
| 2024-10-29 | $3.55 | $3.53 | $0.02 | 46,645.0 | -0.28% |
| 2024-10-28 | $3.57 | $3.55 | $0.02 | 62,212.0 | -0.28% |
| 2024-10-25 | $3.57 | $3.54 | $0.0277 | 76,912.0 | +0.14% |
| 2024-10-24 | $3.56 | $3.55 | $0.01 | 39,276.0 | -0.70% |
| 2024-10-23 | $3.63 | $3.57 | $0.0573 | 104,581.0 | -1.51% |
| 2024-10-22 | $3.64 | $3.63 | $0.01 | 60,394.0 | +0.14% |
Mfs High Yield Municipal Trust 주식 (CMU) 연도별 가격 이력
이 심층 분석에서는 Mfs High Yield Municipal Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mfs High Yield Municipal Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mfs High Yield Municipal Trust 주식 (CMU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.60 | $3.52 | $0.08 | 715,091.0 | -0.31% |
| 2024-10 | $3.70 | $3.52 | $0.185 | 1,162,181.0 | -2.32% |
| 2024-09 | $3.67 | $3.58 | $0.09 | 1,636,684.0 | +2.66% |
| 2024-08 | $3.61 | $3.51 | $0.10 | 499,315.0 | +0.85% |
| 2024-07 | $3.55 | $3.40 | $0.15 | 983,752.0 | +3.21% |
| 2024-06 | $3.45 | $3.29 | $0.1596 | 907,987.0 | +4.73% |
| 2024-05 | $3.34 | $3.23 | $0.11 | 1,139,203.0 | +1.24% |
| 2024-04 | $3.34 | $3.20 | $0.14 | 924,182.0 | -2.85% |
| 2024-03 | $3.34 | $3.27 | $0.07 | 988,641.0 | +1.83% |
| 2024-02 | $3.35 | $3.25 | $0.10 | 1,918,907.0 | -0.91% |
| 2024-01 | $3.33 | $3.24 | $0.09 | 1,387,687.0 | -0.30% |
Mfs High Yield Municipal Trust 주식 (CMU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.33 | $3.16 | $0.17 | 2,525,595.0 | +4.58% |
| 2023-11 | $3.19 | $2.86 | $0.33 | 1,523,565.0 | +10.66% |
| 2023-10 | $3.16 | $2.78 | $0.3793 | 2,241,736.0 | -8.63% |
| 2023-09 | $3.35 | $3.10 | $0.25 | 1,200,668.0 | -6.29% |
| 2023-08 | $3.38 | $3.18 | $0.20 | 1,169,654.0 | -0.89% |
| 2023-07 | $3.38 | $3.16 | $0.218 | 2,426,831.0 | +4.66% |
| 2023-06 | $3.29 | $3.12 | $0.17 | 1,434,902.0 | +2.88% |
| 2023-05 | $3.23 | $3.09 | $0.14 | 1,335,996.0 | -1.88% |
| 2023-04 | $3.27 | $3.15 | $0.12 | 1,021,608.0 | -0.62% |
| 2023-03 | $3.22 | $3.08 | $0.14 | 1,199,863.0 | +0.63% |
| 2023-02 | $3.40 | $3.12 | $0.28 | 1,013,345.0 | -5.06% |
| 2023-01 | $3.36 | $3.11 | $0.25 | 2,081,068.0 | +7.35% |
Mfs High Yield Municipal Trust 주식 (CMU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.30 | $3.08 | $0.2187 | 2,691,314.0 | -2.19% |
| 2022-11 | $3.22 | $2.88 | $0.34 | 2,812,950.0 | +10.73% |
| 2022-10 | $3.08 | $2.88 | $0.20 | 1,592,822.0 | -3.99% |
| 2022-09 | $3.38 | $2.98 | $0.405 | 1,680,683.0 | -10.15% |
| 2022-08 | $3.71 | $3.32 | $0.39 | 1,928,425.0 | -7.20% |
| 2022-07 | $3.67 | $3.34 | $0.3299 | 1,389,763.0 | +7.44% |
| 2022-06 | $3.72 | $3.14 | $0.58 | 2,905,865.0 | -8.70% |
| 2022-05 | $3.75 | $3.27 | $0.4761 | 3,184,104.0 | +5.14% |
| 2022-04 | $3.87 | $3.47 | $0.40 | 2,464,693.0 | -9.56% |
| 2022-03 | $4.13 | $3.75 | $0.38 | 1,587,207.0 | -5.38% |
| 2022-02 | $4.30 | $3.99 | $0.31 | 1,377,500.0 | -3.54% |
| 2022-01 | $4.70 | $4.17 | $0.53 | 1,524,889.0 | -6.20% |
0.77%
0.00%
자본화:
|
볼륨(24시간):