Stockscreener 앱 받기
3.63
0.55%
-0.02
시간 외 거래:
3.63
Mfs High Yield Municipal Trust 주식 (CMU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $3.65 | $3.62 | $0.03 | 168,086.0 | -0.55% |
| 2026-03-10 | $3.67 | $3.63 | $0.04 | 43,354.0 | +0.27% |
| 2026-03-09 | $3.65 | $3.62 | $0.035 | 90,890.0 | +0.14% |
| 2026-03-06 | $3.66 | $3.63 | $0.03 | 121,404.0 | -0.55% |
| 2026-03-05 | $3.69 | $3.63 | $0.0599 | 439,550.0 | +2.38% |
| 2026-03-04 | $3.61 | $3.55 | $0.06 | 287,660.0 | -1.11% |
| 2026-03-03 | $3.62 | $3.57 | $0.05 | 195,537.0 | +0.14% |
| 2026-03-02 | $3.64 | $3.60 | $0.045 | 39,262.0 | -0.41% |
| 2026-02-27 | $3.64 | $3.61 | $0.03 | 36,014.0 | +0.00% |
| 2026-02-26 | $3.63 | $3.60 | $0.03 | 44,398.0 | +0.28% |
| 2026-02-25 | $3.61 | $3.56 | $0.05 | 33,040.0 | +1.12% |
| 2026-02-24 | $3.60 | $3.55 | $0.0499 | 86,504.0 | +0.00% |
| 2026-02-23 | $3.64 | $3.53 | $0.1099 | 116,423.0 | -0.97% |
| 2026-02-20 | $3.62 | $3.60 | $0.024 | 38,095.0 | -0.14% |
| 2026-02-19 | $3.61 | $3.59 | $0.0208 | 59,757.0 | +0.00% |
| 2026-02-18 | $3.61 | $3.58 | $0.03 | 151,699.0 | +0.84% |
| 2026-02-17 | $3.59 | $3.57 | $0.02 | 36,825.0 | +0.00% |
| 2026-02-13 | $3.60 | $3.57 | $0.0299 | 27,960.0 | +0.00% |
| 2026-02-12 | $3.59 | $3.57 | $0.02 | 42,068.0 | +0.28% |
| 2026-02-11 | $3.59 | $3.56 | $0.03 | 70,257.0 | +0.00% |
| 2026-02-10 | $3.58 | $3.56 | $0.02 | 25,325.0 | +0.28% |
Mfs High Yield Municipal Trust 주식 (CMU) 연도별 가격 이력
이 심층 분석에서는 Mfs High Yield Municipal Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mfs High Yield Municipal Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mfs High Yield Municipal Trust 주식 (CMU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $3.69 | $3.55 | $0.1399 | 1,553,829.0 | +0.28% |
| 2026-02 | $3.64 | $3.52 | $0.115 | 1,225,584.0 | +2.55% |
| 2026-01 | $3.57 | $3.49 | $0.08 | 1,173,789.0 | +0.57% |
Mfs High Yield Municipal Trust 주식 (CMU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.53 | $3.45 | $0.08 | 1,906,839.0 | -0.85% |
| 2025-11 | $3.54 | $3.47 | $0.0695 | 1,380,383.0 | +0.57% |
| 2025-10 | $3.54 | $3.42 | $0.12 | 1,086,068.0 | +1.15% |
| 2025-09 | $3.47 | $3.27 | $0.2012 | 1,069,762.0 | +5.15% |
| 2025-08 | $3.37 | $3.26 | $0.11 | 1,349,363.0 | +0.90% |
| 2025-07 | $3.35 | $3.21 | $0.14 | 3,217,192.0 | -1.79% |
| 2025-06 | $3.40 | $3.31 | $0.09 | 1,179,163.0 | -0.30% |
| 2025-05 | $3.43 | $3.31 | $0.1165 | 913,478.0 | -0.45% |
| 2025-04 | $3.58 | $3.18 | $0.4012 | 1,700,753.0 | -3.87% |
| 2025-03 | $3.63 | $3.46 | $0.1723 | 707,114.0 | -3.06% |
| 2025-02 | $3.62 | $3.52 | $0.10 | 947,881.0 | +1.69% |
| 2025-01 | $3.57 | $3.48 | $0.09 | 1,168,394.0 | +0.57% |
Mfs High Yield Municipal Trust 주식 (CMU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.68 | $3.45 | $0.23 | 1,393,093.0 | -3.84% |
| 2024-11 | $3.65 | $3.52 | $0.13 | 1,197,885.0 | +1.96% |
| 2024-10 | $3.70 | $3.52 | $0.185 | 1,162,181.0 | -2.32% |
| 2024-09 | $3.67 | $3.58 | $0.09 | 1,636,684.0 | +2.66% |
| 2024-08 | $3.61 | $3.51 | $0.10 | 499,315.0 | +0.85% |
| 2024-07 | $3.55 | $3.40 | $0.15 | 983,752.0 | +3.21% |
| 2024-06 | $3.45 | $3.29 | $0.1596 | 907,987.0 | +4.73% |
| 2024-05 | $3.34 | $3.23 | $0.11 | 1,139,203.0 | +1.24% |
| 2024-04 | $3.34 | $3.20 | $0.14 | 924,182.0 | -2.85% |
| 2024-03 | $3.34 | $3.27 | $0.07 | 988,641.0 | +1.83% |
| 2024-02 | $3.35 | $3.25 | $0.10 | 1,918,907.0 | -0.91% |
| 2024-01 | $3.33 | $3.24 | $0.09 | 1,387,687.0 | -0.30% |
0.40%
자본화:
|
볼륨(24시간):