Stockscreener 앱 받기
3.665
0.41%
0.015
시간 외 거래:
3.67
0.005
+0.14%
Mfs High Yield Municipal Trust 주식 (CMU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $3.67 | $3.64 | $0.0301 | 123,297.0 | +0.41% |
| 2024-09-27 | $3.66 | $3.61 | $0.05 | 110,742.0 | +0.83% |
| 2024-09-26 | $3.62 | $3.61 | $0.015 | 94,890.0 | +0.00% |
| 2024-09-25 | $3.63 | $3.61 | $0.025 | 143,213.0 | -0.14% |
| 2024-09-24 | $3.63 | $3.61 | $0.02 | 34,909.0 | +0.14% |
| 2024-09-23 | $3.64 | $3.61 | $0.0273 | 61,287.0 | -0.28% |
| 2024-09-20 | $3.64 | $3.62 | $0.02 | 99,944.0 | -0.41% |
| 2024-09-19 | $3.65 | $3.63 | $0.02 | 18,578.0 | +0.14% |
| 2024-09-18 | $3.65 | $3.63 | $0.02 | 60,599.0 | -0.00% |
| 2024-09-17 | $3.65 | $3.62 | $0.0251 | 89,140.0 | -0.55% |
| 2024-09-16 | $3.67 | $3.63 | $0.035 | 67,486.0 | +0.14% |
| 2024-09-13 | $3.67 | $3.64 | $0.03 | 101,500.0 | +0.27% |
| 2024-09-12 | $3.65 | $3.61 | $0.035 | 51,678.0 | +0.41% |
| 2024-09-11 | $3.63 | $3.61 | $0.025 | 54,569.0 | +0.55% |
| 2024-09-10 | $3.62 | $3.60 | $0.02 | 33,395.0 | +0.14% |
| 2024-09-09 | $3.61 | $3.59 | $0.02 | 44,824.0 | +0.00% |
| 2024-09-06 | $3.62 | $3.60 | $0.02 | 65,313.0 | -0.41% |
| 2024-09-05 | $3.62 | $3.59 | $0.03 | 33,820.0 | +0.56% |
| 2024-09-04 | $3.60 | $3.58 | $0.02 | 201,478.0 | +0.00% |
Mfs High Yield Municipal Trust 주식 (CMU) 연도별 가격 이력
이 심층 분석에서는 Mfs High Yield Municipal Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mfs High Yield Municipal Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mfs High Yield Municipal Trust 주식 (CMU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $3.67 | $3.58 | $0.09 | 1,759,981.0 | +2.66% |
| 2024-08 | $3.61 | $3.51 | $0.10 | 499,315.0 | +0.85% |
| 2024-07 | $3.55 | $3.40 | $0.15 | 983,752.0 | +3.21% |
| 2024-06 | $3.45 | $3.29 | $0.1596 | 907,987.0 | +4.73% |
| 2024-05 | $3.34 | $3.23 | $0.11 | 1,139,203.0 | +1.24% |
| 2024-04 | $3.34 | $3.20 | $0.14 | 924,182.0 | -2.85% |
| 2024-03 | $3.34 | $3.27 | $0.07 | 988,641.0 | +1.83% |
| 2024-02 | $3.35 | $3.25 | $0.10 | 1,918,907.0 | -0.91% |
| 2024-01 | $3.33 | $3.24 | $0.09 | 1,387,687.0 | -0.30% |
Mfs High Yield Municipal Trust 주식 (CMU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.33 | $3.16 | $0.17 | 2,525,595.0 | +4.58% |
| 2023-11 | $3.19 | $2.86 | $0.33 | 1,523,565.0 | +10.66% |
| 2023-10 | $3.16 | $2.78 | $0.3793 | 2,241,736.0 | -8.63% |
| 2023-09 | $3.35 | $3.10 | $0.25 | 1,200,668.0 | -6.29% |
| 2023-08 | $3.38 | $3.18 | $0.20 | 1,169,654.0 | -0.89% |
| 2023-07 | $3.38 | $3.16 | $0.218 | 2,426,831.0 | +4.66% |
| 2023-06 | $3.29 | $3.12 | $0.17 | 1,434,902.0 | +2.88% |
| 2023-05 | $3.23 | $3.09 | $0.14 | 1,335,996.0 | -1.88% |
| 2023-04 | $3.27 | $3.15 | $0.12 | 1,021,608.0 | -0.62% |
| 2023-03 | $3.22 | $3.08 | $0.14 | 1,199,863.0 | +0.63% |
| 2023-02 | $3.40 | $3.12 | $0.28 | 1,013,345.0 | -5.06% |
| 2023-01 | $3.36 | $3.11 | $0.25 | 2,081,068.0 | +7.35% |
Mfs High Yield Municipal Trust 주식 (CMU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.30 | $3.08 | $0.2187 | 2,691,314.0 | -2.19% |
| 2022-11 | $3.22 | $2.88 | $0.34 | 2,812,950.0 | +10.73% |
| 2022-10 | $3.08 | $2.88 | $0.20 | 1,592,822.0 | -3.99% |
| 2022-09 | $3.38 | $2.98 | $0.405 | 1,680,683.0 | -10.15% |
| 2022-08 | $3.71 | $3.32 | $0.39 | 1,928,425.0 | -7.20% |
| 2022-07 | $3.67 | $3.34 | $0.3299 | 1,389,763.0 | +7.44% |
| 2022-06 | $3.72 | $3.14 | $0.58 | 2,905,865.0 | -8.70% |
| 2022-05 | $3.75 | $3.27 | $0.4761 | 3,184,104.0 | +5.14% |
| 2022-04 | $3.87 | $3.47 | $0.40 | 2,464,693.0 | -9.56% |
| 2022-03 | $4.13 | $3.75 | $0.38 | 1,587,207.0 | -5.38% |
| 2022-02 | $4.30 | $3.99 | $0.31 | 1,377,500.0 | -3.54% |
| 2022-01 | $4.70 | $4.17 | $0.53 | 1,524,889.0 | -6.20% |
0.15%
0.96%
자본화:
|
볼륨(24시간):