Stockscreener 앱 받기
24.24
3.50%
0.82
Core Molding Technologies 주식 (CMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $24.34 | $23.34 | $0.995 | 22,682.0 | +3.50% |
| 2026-07-09 | $23.65 | $23.10 | $0.5468 | 10,870.0 | +0.39% |
| 2026-07-08 | $23.93 | $23.30 | $0.6299 | 30,707.0 | +0.21% |
| 2026-07-07 | $23.64 | $23.28 | $0.36 | 11,204.0 | -0.85% |
| 2026-07-06 | $23.72 | $23.02 | $0.70 | 13,301.0 | +0.13% |
| 2026-07-02 | $23.92 | $22.99 | $0.9333 | 30,908.0 | -0.68% |
| 2026-07-01 | $24.14 | $23.25 | $0.8935 | 16,402.0 | +0.04% |
| 2026-06-30 | $23.73 | $23.21 | $0.52 | 18,242.0 | +0.64% |
| 2026-06-29 | $23.75 | $22.77 | $0.9799 | 26,588.0 | -0.93% |
| 2026-06-26 | $23.81 | $23.17 | $0.64 | 129,668.0 | -0.42% |
| 2026-06-25 | $24.00 | $23.27 | $0.725 | 16,838.0 | +0.64% |
| 2026-06-24 | $24.32 | $23.18 | $1.14 | 38,581.0 | -0.84% |
| 2026-06-23 | $24.15 | $23.28 | $0.87 | 14,275.0 | +2.06% |
| 2026-06-22 | $23.55 | $23.01 | $0.54 | 56,677.0 | -1.93% |
| 2026-06-18 | $23.97 | $23.23 | $0.735 | 40,975.0 | +2.10% |
| 2026-06-17 | $24.43 | $23.29 | $1.14 | 24,361.0 | -0.51% |
| 2026-06-16 | $25.28 | $23.15 | $2.13 | 28,436.0 | -5.64% |
| 2026-06-15 | $25.35 | $24.59 | $0.76 | 33,489.0 | +0.77% |
| 2026-06-12 | $25.15 | $24.20 | $0.9464 | 32,623.0 | -0.12% |
| 2026-06-11 | $24.77 | $23.62 | $1.15 | 28,726.0 | +4.14% |
Core Molding Technologies 주식 (CMT) 연도별 가격 이력
이 심층 분석에서는 Core Molding Technologies 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Core Molding Technologies 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Core Molding Technologies 주식 (CMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $24.34 | $22.99 | $1.35 | 158,756.0 | +2.71% |
| 2026-06 | $25.35 | $22.70 | $2.65 | 683,479.0 | -0.38% |
| 2026-05 | $27.29 | $22.39 | $4.90 | 584,086.0 | -12.10% |
| 2026-04 | $28.69 | $21.64 | $7.05 | 804,415.0 | +20.31% |
| 2026-03 | $22.97 | $17.71 | $5.26 | 737,896.0 | +22.74% |
| 2026-02 | $20.98 | $18.25 | $2.73 | 387,359.0 | -6.51% |
| 2026-01 | $20.30 | $18.10 | $2.20 | 475,057.0 | -2.64% |
Core Molding Technologies 주식 (CMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.47 | $18.44 | $3.03 | 541,213.0 | +6.67% |
| 2025-11 | $20.30 | $16.60 | $3.70 | 394,121.0 | +5.53% |
| 2025-10 | $20.58 | $17.50 | $3.08 | 459,065.0 | -12.85% |
| 2025-09 | $22.29 | $18.64 | $3.65 | 852,498.0 | +7.03% |
| 2025-08 | $19.47 | $16.37 | $3.10 | 479,442.0 | +15.38% |
| 2025-07 | $17.75 | $16.48 | $1.27 | 495,650.0 | +0.30% |
| 2025-06 | $17.20 | $15.81 | $1.39 | 938,514.0 | -0.48% |
| 2025-05 | $16.89 | $14.48 | $2.41 | 561,614.0 | +8.39% |
| 2025-04 | $15.78 | $13.99 | $1.79 | 716,203.0 | +1.18% |
| 2025-03 | $15.29 | $12.25 | $3.04 | 878,295.0 | +10.71% |
| 2025-02 | $14.65 | $13.00 | $1.65 | 697,871.0 | -7.04% |
| 2025-01 | $16.79 | $14.23 | $2.56 | 873,174.0 | -10.70% |
Core Molding Technologies 주식 (CMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.22 | $15.51 | $1.71 | 856,335.0 | -0.79% |
| 2024-11 | $17.95 | $15.05 | $2.90 | 803,835.0 | +9.90% |
| 2024-10 | $17.52 | $15.05 | $2.46 | 698,985.0 | -12.55% |
| 2024-09 | $18.65 | $16.71 | $1.94 | 734,594.0 | -3.59% |
| 2024-08 | $18.71 | $15.50 | $3.21 | 931,446.0 | -3.25% |
| 2024-07 | $19.20 | $14.64 | $4.56 | 932,689.0 | +15.75% |
| 2024-06 | $19.39 | $15.70 | $3.69 | 697,108.0 | -17.15% |
| 2024-05 | $21.00 | $17.67 | $3.33 | 781,210.0 | +6.77% |
| 2024-04 | $19.97 | $17.04 | $2.93 | 963,479.0 | -4.81% |
| 2024-03 | $20.30 | $17.94 | $2.36 | 1,077,861.0 | +3.05% |
| 2024-02 | $18.95 | $16.18 | $2.77 | 845,176.0 | +6.18% |
| 2024-01 | $18.73 | $16.69 | $2.04 | 1,441,172.0 | -6.64% |
1.85%
1.73%
자본화:
|
볼륨(24시간):