Stockscreener 앱 받기
19.89
0.85%
-0.17
Core Molding Technologies 주식 (CMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $20.01 | $19.52 | $0.495 | 20,696.0 | -0.85% |
| 2026-02-11 | $20.30 | $19.31 | $0.99 | 16,098.0 | +2.03% |
| 2026-02-10 | $20.23 | $19.66 | $0.575 | 19,699.0 | -2.19% |
| 2026-02-09 | $20.36 | $19.94 | $0.42 | 21,587.0 | -1.71% |
| 2026-02-06 | $20.98 | $20.45 | $0.53 | 24,154.0 | -0.49% |
| 2026-02-05 | $20.59 | $20.00 | $0.59 | 12,445.0 | +1.48% |
| 2026-02-04 | $20.33 | $19.80 | $0.53 | 23,258.0 | +2.74% |
| 2026-02-03 | $19.95 | $19.63 | $0.32 | 29,961.0 | -0.10% |
| 2026-02-02 | $20.10 | $19.25 | $0.85 | 27,554.0 | +1.08% |
| 2026-01-30 | $19.88 | $18.76 | $1.12 | 25,919.0 | +0.51% |
| 2026-01-29 | $19.42 | $18.77 | $0.65 | 13,266.0 | +3.30% |
| 2026-01-28 | $19.19 | $18.72 | $0.47 | 17,286.0 | +0.16% |
| 2026-01-27 | $18.98 | $18.42 | $0.56 | 7,976.0 | +0.59% |
| 2026-01-26 | $19.06 | $18.57 | $0.49 | 16,772.0 | -0.21% |
| 2026-01-23 | $19.10 | $18.61 | $0.49 | 10,037.0 | -3.71% |
| 2026-01-22 | $19.43 | $18.45 | $0.98 | 32,501.0 | +1.52% |
| 2026-01-21 | $19.29 | $18.43 | $0.86 | 14,363.0 | +4.31% |
| 2026-01-20 | $18.67 | $18.10 | $0.57 | 24,369.0 | -2.55% |
| 2026-01-16 | $19.29 | $18.67 | $0.6209 | 15,709.0 | -0.48% |
| 2026-01-15 | $19.57 | $18.87 | $0.6999 | 15,623.0 | -0.47% |
| 2026-01-14 | $19.40 | $18.76 | $0.64 | 8,378.0 | +0.58% |
Core Molding Technologies 주식 (CMT) 연도별 가격 이력
이 심층 분석에서는 Core Molding Technologies 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Core Molding Technologies 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Core Molding Technologies 주식 (CMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $20.98 | $19.25 | $1.73 | 216,148.0 | +1.90% |
| 2026-01 | $20.30 | $18.10 | $2.20 | 475,057.0 | -2.64% |
Core Molding Technologies 주식 (CMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.47 | $18.44 | $3.03 | 541,213.0 | +6.67% |
| 2025-11 | $20.30 | $16.60 | $3.70 | 394,121.0 | +5.53% |
| 2025-10 | $20.58 | $17.50 | $3.08 | 459,065.0 | -12.85% |
| 2025-09 | $22.29 | $18.64 | $3.65 | 852,498.0 | +7.03% |
| 2025-08 | $19.47 | $16.37 | $3.10 | 479,442.0 | +15.38% |
| 2025-07 | $17.75 | $16.48 | $1.27 | 495,650.0 | +0.30% |
| 2025-06 | $17.20 | $15.81 | $1.39 | 938,514.0 | -0.48% |
| 2025-05 | $16.89 | $14.48 | $2.41 | 561,614.0 | +8.39% |
| 2025-04 | $15.78 | $13.99 | $1.79 | 716,203.0 | +1.18% |
| 2025-03 | $15.29 | $12.25 | $3.04 | 878,295.0 | +10.71% |
| 2025-02 | $14.65 | $13.00 | $1.65 | 697,871.0 | -7.04% |
| 2025-01 | $16.79 | $14.23 | $2.56 | 873,174.0 | -10.70% |
Core Molding Technologies 주식 (CMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.22 | $15.51 | $1.71 | 856,335.0 | -0.79% |
| 2024-11 | $17.95 | $15.05 | $2.90 | 803,835.0 | +9.90% |
| 2024-10 | $17.52 | $15.05 | $2.46 | 698,985.0 | -12.55% |
| 2024-09 | $18.65 | $16.71 | $1.94 | 734,594.0 | -3.59% |
| 2024-08 | $18.71 | $15.50 | $3.21 | 931,446.0 | -3.25% |
| 2024-07 | $19.20 | $14.64 | $4.56 | 932,689.0 | +15.75% |
| 2024-06 | $19.39 | $15.70 | $3.69 | 697,108.0 | -17.15% |
| 2024-05 | $21.00 | $17.67 | $3.33 | 781,210.0 | +6.77% |
| 2024-04 | $19.97 | $17.04 | $2.93 | 963,479.0 | -4.81% |
| 2024-03 | $20.30 | $17.94 | $2.36 | 1,077,861.0 | +3.05% |
| 2024-02 | $18.95 | $16.18 | $2.77 | 845,176.0 | +6.18% |
| 2024-01 | $18.73 | $16.69 | $2.04 | 1,441,172.0 | -6.64% |
2.84%
5.89%
자본화:
|
볼륨(24시간):