Stockscreener 앱 받기
23.69
3.27%
-0.80
Core Molding Technologies 주식 (CMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $25.20 | $23.45 | $1.75 | 24,050.0 | -3.27% |
| 2026-05-28 | $24.60 | $23.73 | $0.87 | 24,134.0 | +2.86% |
| 2026-05-27 | $24.27 | $23.64 | $0.635 | 19,197.0 | +0.72% |
| 2026-05-26 | $24.31 | $23.58 | $0.7276 | 16,167.0 | +0.47% |
| 2026-05-22 | $24.97 | $23.22 | $1.75 | 38,750.0 | -2.77% |
| 2026-05-21 | $24.34 | $23.18 | $1.15 | 46,684.0 | +3.42% |
| 2026-05-20 | $24.05 | $23.20 | $0.85 | 21,658.0 | -0.09% |
| 2026-05-19 | $23.96 | $23.18 | $0.78 | 27,279.0 | +0.69% |
| 2026-05-18 | $23.98 | $23.12 | $0.865 | 32,731.0 | -2.72% |
| 2026-05-15 | $25.20 | $23.90 | $1.30 | 15,035.0 | -3.16% |
| 2026-05-14 | $25.10 | $24.25 | $0.85 | 14,162.0 | +2.19% |
| 2026-05-13 | $24.50 | $23.55 | $0.95 | 25,148.0 | -1.02% |
| 2026-05-12 | $25.23 | $23.80 | $1.43 | 34,436.0 | +0.99% |
| 2026-05-11 | $25.89 | $23.87 | $2.02 | 64,465.0 | -7.04% |
| 2026-05-08 | $26.84 | $24.44 | $2.40 | 36,985.0 | +4.17% |
| 2026-05-07 | $26.30 | $22.39 | $3.91 | 47,269.0 | +1.75% |
| 2026-05-06 | $25.96 | $24.41 | $1.55 | 16,959.0 | -4.10% |
| 2026-05-05 | $26.34 | $25.40 | $0.9399 | 22,964.0 | -0.31% |
| 2026-05-04 | $26.84 | $25.33 | $1.51 | 35,229.0 | -3.57% |
| 2026-05-01 | $27.29 | $26.35 | $0.9399 | 20,784.0 | -1.26% |
Core Molding Technologies 주식 (CMT) 연도별 가격 이력
이 심층 분석에서는 Core Molding Technologies 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Core Molding Technologies 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Core Molding Technologies 주식 (CMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $27.29 | $22.39 | $4.90 | 608,136.0 | -12.10% |
| 2026-04 | $28.69 | $21.64 | $7.05 | 804,415.0 | +20.31% |
| 2026-03 | $22.97 | $17.71 | $5.26 | 737,896.0 | +22.74% |
| 2026-02 | $20.98 | $18.25 | $2.73 | 387,359.0 | -6.51% |
| 2026-01 | $20.30 | $18.10 | $2.20 | 475,057.0 | -2.64% |
Core Molding Technologies 주식 (CMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.47 | $18.44 | $3.03 | 541,213.0 | +6.67% |
| 2025-11 | $20.30 | $16.60 | $3.70 | 394,121.0 | +5.53% |
| 2025-10 | $20.58 | $17.50 | $3.08 | 459,065.0 | -12.85% |
| 2025-09 | $22.29 | $18.64 | $3.65 | 852,498.0 | +7.03% |
| 2025-08 | $19.47 | $16.37 | $3.10 | 479,442.0 | +15.38% |
| 2025-07 | $17.75 | $16.48 | $1.27 | 495,650.0 | +0.30% |
| 2025-06 | $17.20 | $15.81 | $1.39 | 938,514.0 | -0.48% |
| 2025-05 | $16.89 | $14.48 | $2.41 | 561,614.0 | +8.39% |
| 2025-04 | $15.78 | $13.99 | $1.79 | 716,203.0 | +1.18% |
| 2025-03 | $15.29 | $12.25 | $3.04 | 878,295.0 | +10.71% |
| 2025-02 | $14.65 | $13.00 | $1.65 | 697,871.0 | -7.04% |
| 2025-01 | $16.79 | $14.23 | $2.56 | 873,174.0 | -10.70% |
Core Molding Technologies 주식 (CMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.22 | $15.51 | $1.71 | 856,335.0 | -0.79% |
| 2024-11 | $17.95 | $15.05 | $2.90 | 803,835.0 | +9.90% |
| 2024-10 | $17.52 | $15.05 | $2.46 | 698,985.0 | -12.55% |
| 2024-09 | $18.65 | $16.71 | $1.94 | 734,594.0 | -3.59% |
| 2024-08 | $18.71 | $15.50 | $3.21 | 931,446.0 | -3.25% |
| 2024-07 | $19.20 | $14.64 | $4.56 | 932,689.0 | +15.75% |
| 2024-06 | $19.39 | $15.70 | $3.69 | 697,108.0 | -17.15% |
| 2024-05 | $21.00 | $17.67 | $3.33 | 781,210.0 | +6.77% |
| 2024-04 | $19.97 | $17.04 | $2.93 | 963,479.0 | -4.81% |
| 2024-03 | $20.30 | $17.94 | $2.36 | 1,077,861.0 | +3.05% |
| 2024-02 | $18.95 | $16.18 | $2.77 | 845,176.0 | +6.18% |
| 2024-01 | $18.73 | $16.69 | $2.04 | 1,441,172.0 | -6.64% |
2.54%
1.49%
자본화:
|
볼륨(24시간):