Stockscreener 앱 받기
19.20
3.20%
-0.48
Core Molding Technologies 주식 (CMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $19.55 | $18.90 | $0.652 | 26,507.0 | -2.57% |
| 2026-01-08 | $19.68 | $18.30 | $1.38 | 61,621.0 | +6.84% |
| 2026-01-07 | $20.00 | $18.41 | $1.59 | 30,229.0 | -7.85% |
| 2026-01-06 | $20.30 | $19.45 | $0.855 | 40,944.0 | -0.05% |
| 2026-01-05 | $20.00 | $19.39 | $0.609 | 27,051.0 | +2.77% |
| 2026-01-02 | $20.13 | $19.14 | $0.99 | 34,788.0 | -2.94% |
| 2025-12-31 | $20.73 | $19.75 | $0.98 | 52,350.0 | -0.55% |
| 2025-12-30 | $21.30 | $20.16 | $1.14 | 31,985.0 | -5.75% |
| 2025-12-29 | $21.40 | $20.93 | $0.47 | 13,239.0 | +0.52% |
| 2025-12-26 | $21.47 | $20.39 | $1.08 | 19,005.0 | +3.15% |
| 2025-12-24 | $20.94 | $20.14 | $0.80 | 12,503.0 | +2.28% |
| 2025-12-23 | $20.58 | $20.05 | $0.525 | 10,202.0 | -0.49% |
| 2025-12-22 | $21.43 | $19.78 | $1.64 | 36,340.0 | -4.79% |
| 2025-12-19 | $21.38 | $20.78 | $0.60 | 82,527.0 | +1.24% |
| 2025-12-18 | $21.33 | $19.82 | $1.51 | 24,496.0 | +0.62% |
| 2025-12-17 | $20.90 | $20.52 | $0.38 | 16,833.0 | +0.82% |
| 2025-12-16 | $20.92 | $20.01 | $0.91 | 18,603.0 | +1.92% |
| 2025-12-15 | $20.58 | $20.15 | $0.43 | 32,186.0 | -0.64% |
| 2025-12-12 | $20.84 | $19.78 | $1.06 | 44,391.0 | -1.06% |
| 2025-12-11 | $20.80 | $19.98 | $0.82 | 32,009.0 | +5.40% |
| 2025-12-10 | $19.89 | $18.62 | $1.27 | 34,077.0 | +3.53% |
Core Molding Technologies 주식 (CMT) 연도별 가격 이력
이 심층 분석에서는 Core Molding Technologies 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Core Molding Technologies 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Core Molding Technologies 주식 (CMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $20.30 | $18.30 | $2.00 | 221,140.0 | -4.36% |
Core Molding Technologies 주식 (CMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.47 | $18.44 | $3.03 | 541,213.0 | +6.67% |
| 2025-11 | $20.30 | $16.60 | $3.70 | 394,121.0 | +5.53% |
| 2025-10 | $20.58 | $17.50 | $3.08 | 459,065.0 | -12.85% |
| 2025-09 | $22.29 | $18.64 | $3.65 | 852,498.0 | +7.03% |
| 2025-08 | $19.47 | $16.37 | $3.10 | 479,442.0 | +15.38% |
| 2025-07 | $17.75 | $16.48 | $1.27 | 495,650.0 | +0.30% |
| 2025-06 | $17.20 | $15.81 | $1.39 | 938,514.0 | -0.48% |
| 2025-05 | $16.89 | $14.48 | $2.41 | 561,614.0 | +8.39% |
| 2025-04 | $15.78 | $13.99 | $1.79 | 716,203.0 | +1.18% |
| 2025-03 | $15.29 | $12.25 | $3.04 | 878,295.0 | +10.71% |
| 2025-02 | $14.65 | $13.00 | $1.65 | 697,871.0 | -7.04% |
| 2025-01 | $16.79 | $14.23 | $2.56 | 873,174.0 | -10.70% |
Core Molding Technologies 주식 (CMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.22 | $15.51 | $1.71 | 856,335.0 | -0.79% |
| 2024-11 | $17.95 | $15.05 | $2.90 | 803,835.0 | +9.90% |
| 2024-10 | $17.52 | $15.05 | $2.46 | 698,985.0 | -12.55% |
| 2024-09 | $18.65 | $16.71 | $1.94 | 734,594.0 | -3.59% |
| 2024-08 | $18.71 | $15.50 | $3.21 | 931,446.0 | -3.25% |
| 2024-07 | $19.20 | $14.64 | $4.56 | 932,689.0 | +15.75% |
| 2024-06 | $19.39 | $15.70 | $3.69 | 697,108.0 | -17.15% |
| 2024-05 | $21.00 | $17.67 | $3.33 | 781,210.0 | +6.77% |
| 2024-04 | $19.97 | $17.04 | $2.93 | 963,479.0 | -4.81% |
| 2024-03 | $20.30 | $17.94 | $2.36 | 1,077,861.0 | +3.05% |
| 2024-02 | $18.95 | $16.18 | $2.77 | 845,176.0 | +6.18% |
| 2024-01 | $18.73 | $16.69 | $2.04 | 1,441,172.0 | -6.64% |
1.78%
0.04%
자본화:
|
볼륨(24시간):