Stockscreener 앱 받기
15.61
0.70%
-0.12
시간 외 거래:
15.61
Core Molding Technologies 주식 (CMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $15.99 | $15.52 | $0.4699 | 93,097.0 | -0.76% |
| 2025-01-03 | $16.02 | $15.60 | $0.4169 | 46,206.0 | +0.83% |
| 2025-01-02 | $16.79 | $15.60 | $1.19 | 33,964.0 | -5.68% |
| 2024-12-31 | $16.87 | $16.47 | $0.3976 | 67,550.0 | +0.79% |
| 2024-12-30 | $16.56 | $16.00 | $0.56 | 68,580.0 | -0.61% |
| 2024-12-27 | $16.68 | $16.29 | $0.39 | 44,975.0 | -0.42% |
| 2024-12-26 | $16.60 | $16.40 | $0.20 | 36,662.0 | -0.06% |
| 2024-12-24 | $16.67 | $16.29 | $0.38 | 42,728.0 | +0.85% |
| 2024-12-23 | $16.51 | $16.10 | $0.41 | 41,688.0 | +1.54% |
| 2024-12-20 | $16.29 | $15.59 | $0.7008 | 91,171.0 | +1.38% |
| 2024-12-19 | $16.21 | $15.58 | $0.63 | 39,705.0 | +2.63% |
| 2024-12-18 | $16.25 | $15.51 | $0.74 | 49,428.0 | -2.50% |
| 2024-12-17 | $16.23 | $15.94 | $0.295 | 30,321.0 | -0.75% |
| 2024-12-16 | $16.55 | $16.09 | $0.46 | 28,662.0 | -1.35% |
| 2024-12-13 | $16.48 | $15.93 | $0.55 | 37,185.0 | +1.12% |
| 2024-12-12 | $16.27 | $15.77 | $0.50 | 47,485.0 | +0.37% |
| 2024-12-11 | $16.32 | $15.95 | $0.37 | 39,095.0 | -0.56% |
| 2024-12-10 | $16.51 | $16.11 | $0.40 | 47,347.0 | -1.64% |
| 2024-12-09 | $16.78 | $16.43 | $0.3477 | 30,579.0 | +0.18% |
Core Molding Technologies 주식 (CMT) 연도별 가격 이력
이 심층 분석에서는 Core Molding Technologies 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Core Molding Technologies 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Core Molding Technologies 주식 (CMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $16.79 | $15.52 | $1.27 | 173,267.0 | -5.62% |
Core Molding Technologies 주식 (CMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.22 | $15.51 | $1.71 | 856,335.0 | -0.79% |
| 2024-11 | $17.95 | $15.05 | $2.90 | 803,835.0 | +9.90% |
| 2024-10 | $17.52 | $15.05 | $2.46 | 698,985.0 | -12.55% |
| 2024-09 | $18.65 | $16.71 | $1.94 | 734,594.0 | -3.59% |
| 2024-08 | $18.71 | $15.50 | $3.21 | 931,446.0 | -3.25% |
| 2024-07 | $19.20 | $14.64 | $4.56 | 932,689.0 | +15.75% |
| 2024-06 | $19.39 | $15.70 | $3.69 | 697,108.0 | -17.15% |
| 2024-05 | $21.00 | $17.67 | $3.33 | 781,210.0 | +6.77% |
| 2024-04 | $19.97 | $17.04 | $2.93 | 963,479.0 | -4.81% |
| 2024-03 | $20.30 | $17.94 | $2.36 | 1,077,861.0 | +3.05% |
| 2024-02 | $18.95 | $16.18 | $2.77 | 845,176.0 | +6.18% |
| 2024-01 | $18.73 | $16.69 | $2.04 | 1,441,172.0 | -6.64% |
Core Molding Technologies 주식 (CMT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.84 | $17.23 | $2.61 | 2,189,602.0 | +3.00% |
| 2023-11 | $26.50 | $16.00 | $10.50 | 2,939,402.0 | -29.67% |
| 2023-10 | $30.09 | $25.20 | $4.89 | 2,035,996.0 | -10.21% |
| 2023-09 | $29.15 | $24.21 | $4.94 | 1,910,674.0 | +5.09% |
| 2023-08 | $28.34 | $22.10 | $6.24 | 1,685,045.0 | +12.40% |
| 2023-07 | $24.40 | $21.57 | $2.83 | 1,124,790.0 | +6.02% |
| 2023-06 | $22.85 | $18.22 | $4.63 | 2,087,676.0 | +23.71% |
| 2023-05 | $20.72 | $17.39 | $3.33 | 1,526,008.0 | -1.92% |
| 2023-04 | $19.68 | $17.76 | $1.92 | 1,095,454.0 | +4.22% |
| 2023-03 | $18.27 | $14.83 | $3.44 | 1,733,705.0 | +7.02% |
| 2023-02 | $17.20 | $14.29 | $2.91 | 1,053,884.0 | +7.76% |
| 2023-01 | $15.69 | $12.66 | $3.03 | 804,268.0 | +20.09% |
1.50%
0.29%
자본화:
|
볼륨(24시간):