69.81
price up icon0.23%   0.16
after-market 시간 외 거래: 69.81
loading

Cms Energy Corporation 주식 (CMS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-27 $70.21 $69.51 $0.70 1,933,331.0 +0.23%
2025-05-23 $70.21 $68.70 $1.51 1,947,981.0 +0.42%
2025-05-22 $70.59 $68.99 $1.60 2,191,018.0 -1.98%
2025-05-21 $72.11 $70.64 $1.47 1,531,550.0 -1.69%
2025-05-20 $72.39 $71.50 $0.89 1,236,848.0 +0.01%
2025-05-19 $72.03 $70.99 $1.04 1,710,075.0 +0.70%
2025-05-16 $71.58 $70.74 $0.835 2,410,276.0 +0.80%
2025-05-15 $71.09 $69.11 $1.98 3,222,681.0 +3.07%
2025-05-14 $69.41 $67.70 $1.70 2,627,264.0 -0.65%
2025-05-13 $70.35 $68.90 $1.45 3,090,374.0 -1.20%
2025-05-12 $71.55 $69.79 $1.76 2,471,978.0 -3.04%
2025-05-09 $72.35 $71.25 $1.10 2,475,812.0 -0.44%
2025-05-08 $73.95 $72.45 $1.50 1,961,567.0 -1.83%
2025-05-07 $74.41 $73.21 $1.20 2,798,015.0 +0.79%
2025-05-06 $74.17 $72.70 $1.47 2,952,167.0 +0.45%
2025-05-05 $73.29 $72.25 $1.04 1,871,086.0 +0.18%
2025-05-02 $73.53 $72.31 $1.22 1,771,924.0 -0.08%
2025-05-01 $73.99 $72.85 $1.14 2,643,111.0 -0.92%
2025-04-30 $74.20 $72.42 $1.78 3,799,333.0 +0.03%
2025-04-29 $73.79 $72.06 $1.73 4,363,109.0 +1.54%

Cms Energy Corporation 주식 (CMS) 연도별 가격 이력

이 심층 분석에서는 Cms Energy Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cms Energy Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cms Energy Corporation 주식 (CMS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $74.41 $67.70 $6.70 42,780,271.0 -5.21%
2025-04 $76.45 $68.15 $8.30 70,962,189.0 -1.94%
2025-03 $75.52 $70.94 $4.58 48,980,188.0 +2.82%
2025-02 $73.37 $65.17 $8.20 44,171,246.0 +10.68%
2025-01 $68.94 $63.97 $4.97 40,958,329.0 -0.98%

Cms Energy Corporation 주식 (CMS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $69.91 $65.47 $4.44 43,290,355.0 -4.42%
2024-11 $71.35 $65.09 $6.26 45,526,835.0 +0.14%
2024-10 $72.40 $68.96 $3.44 39,765,019.0 -1.44%
2024-09 $71.02 $67.62 $3.39 45,104,946.0 +4.08%
2024-08 $68.08 $64.21 $3.87 39,443,522.0 +4.72%
2024-07 $65.17 $58.50 $6.67 40,572,074.0 +8.85%
2024-06 $63.44 $58.54 $4.90 44,850,610.0 -5.40%
2024-05 $63.70 $60.16 $3.54 42,073,566.0 +3.83%
2024-04 $60.97 $56.61 $4.36 58,288,375.0 +0.45%
2024-03 $60.87 $56.75 $4.12 56,002,095.0 +5.18%
2024-02 $58.95 $55.10 $3.84 47,873,618.0 +0.37%
2024-01 $59.90 $55.52 $4.38 45,775,535.0 -1.57%

Cms Energy Corporation 주식 (CMS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $60.36 $56.54 $3.82 48,263,723.0 +2.31%
2023-11 $58.12 $53.79 $4.33 53,132,483.0 +4.45%
2023-10 $55.73 $49.87 $5.86 70,171,072.0 +2.32%
2023-09 $57.63 $52.58 $5.05 47,430,053.0 -5.48%
2023-08 $61.33 $55.89 $5.44 32,666,651.0 -7.99%
2023-07 $63.76 $58.11 $5.65 35,496,917.0 +3.95%
2023-06 $61.59 $56.83 $4.76 43,291,930.0 +1.33%
2023-05 $62.85 $56.22 $6.63 56,072,119.0 -6.87%
2023-04 $63.03 $60.22 $2.81 38,625,772.0 +1.43%
2023-03 $62.90 $57.00 $5.90 42,853,959.0 +4.09%
2023-02 $64.67 $58.75 $5.92 38,682,349.0 -6.68%
2023-01 $65.72 $60.35 $5.37 33,736,837.0 -0.22%
utilities_regulated_electric PEG
$79.60
price up icon 0.81%
utilities_regulated_electric XEL
$69.81
price up icon 0.11%
utilities_regulated_electric EXC
$43.91
price up icon 0.55%
utilities_regulated_electric D
$56.73
price up icon 0.78%
utilities_regulated_electric AEP
$102.91
price up icon 0.03%
utilities_regulated_electric DUK
$116.38
price down icon 0.09%
자본화:     |  볼륨(24시간):