Stockscreener 앱 받기
63.64
0.89%
0.56
시장 영업 전:
66.45
2.81
+4.42%
Cms Energy Corp 주식 (CMS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-01 | $63.70 | $62.55 | $1.16 | 5,774,527.0 | +0.89% |
| 2026-09-30 | $63.85 | $63.01 | $0.845 | 4,744,526.0 | -0.58% |
| 2026-09-29 | $63.50 | $62.28 | $1.22 | 6,433,999.0 | +1.36% |
| 2026-09-28 | $63.26 | $62.41 | $0.845 | 4,128,827.0 | -0.56% |
| 2026-09-25 | $63.15 | $62.38 | $0.77 | 3,838,139.0 | +0.29% |
| 2026-09-24 | $63.50 | $62.76 | $0.74 | 5,010,690.0 | -0.60% |
| 2026-09-23 | $64.04 | $62.93 | $1.11 | 3,829,105.0 | -1.74% |
| 2026-09-22 | $65.01 | $64.19 | $0.82 | 4,443,376.0 | -0.66% |
| 2026-09-21 | $65.41 | $64.42 | $0.995 | 2,771,459.0 | -0.98% |
| 2026-09-18 | $65.86 | $65.14 | $0.72 | 5,807,962.0 | -1.30% |
| 2026-09-17 | $66.57 | $65.79 | $0.78 | 3,076,477.0 | +0.32% |
| 2026-09-16 | $66.64 | $65.67 | $0.975 | 2,043,446.0 | +0.11% |
| 2026-09-15 | $66.92 | $65.75 | $1.17 | 2,912,988.0 | -1.35% |
| 2026-09-14 | $67.80 | $66.58 | $1.22 | 2,987,256.0 | -0.49% |
| 2026-09-11 | $68.36 | $67.00 | $1.37 | 2,748,208.0 | -0.78% |
| 2026-09-10 | $68.73 | $67.67 | $1.06 | 2,825,256.0 | -0.72% |
| 2026-09-09 | $68.95 | $67.91 | $1.05 | 2,354,050.0 | -0.90% |
| 2026-09-08 | $69.36 | $68.28 | $1.08 | 2,668,290.0 | +0.48% |
| 2026-09-04 | $69.14 | $68.23 | $0.91 | 3,159,017.0 | -0.19% |
| 2026-09-03 | $68.71 | $68.13 | $0.58 | 3,160,853.0 | +0.78% |
| 2026-09-02 | $68.25 | $67.19 | $1.06 | 2,800,881.0 | +0.15% |
Cms Energy Corp 주식 (CMS) 연도별 가격 이력
이 심층 분석에서는 Cms Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cms Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cms Energy Corp 주식 (CMS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $63.70 | $62.55 | $1.16 | 5,774,527.0 | +0.00% |
| 2026-09 | $69.36 | $62.28 | $7.08 | 80,268,681.0 | -6.49% |
| 2026-08 | $72.53 | $67.47 | $5.06 | 72,717,943.0 | -5.47% |
| 2026-07 | $78.51 | $71.54 | $6.97 | 71,009,985.0 | -5.88% |
| 2026-06 | $78.87 | $68.83 | $10.04 | 79,189,417.0 | +5.42% |
| 2026-05 | $77.17 | $71.53 | $5.65 | 52,199,996.0 | -5.43% |
| 2026-04 | $80.36 | $74.50 | $5.86 | 60,649,855.0 | -1.08% |
| 2026-03 | $78.88 | $74.19 | $4.69 | 59,452,930.0 | -0.63% |
| 2026-02 | $78.31 | $70.29 | $8.02 | 69,065,035.0 | +9.20% |
| 2026-01 | $72.70 | $68.64 | $4.06 | 60,432,297.0 | +2.23% |
Cms Energy Corp 주식 (CMS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $75.35 | $68.82 | $6.53 | 44,087,562.0 | -6.65% |
| 2025-11 | $75.53 | $71.45 | $4.08 | 51,613,014.0 | +2.57% |
| 2025-10 | $76.11 | $71.37 | $4.74 | 51,787,136.0 | +0.40% |
| 2025-09 | $73.44 | $69.76 | $3.68 | 47,021,317.0 | +2.36% |
| 2025-08 | $74.94 | $71.10 | $3.84 | 46,836,583.0 | -3.02% |
| 2025-07 | $73.85 | $68.63 | $5.22 | 44,863,692.0 | +6.52% |
| 2025-06 | $71.05 | $68.41 | $2.64 | 52,713,550.0 | -1.35% |
| 2025-05 | $74.41 | $67.70 | $6.70 | 47,952,707.0 | -4.64% |
| 2025-04 | $76.45 | $68.15 | $8.30 | 70,962,189.0 | -1.94% |
| 2025-03 | $75.52 | $70.94 | $4.58 | 48,980,188.0 | +2.82% |
| 2025-02 | $73.37 | $65.17 | $8.20 | 44,171,246.0 | +10.68% |
| 2025-01 | $68.94 | $63.97 | $4.97 | 40,958,329.0 | -0.98% |
Cms Energy Corp 주식 (CMS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.91 | $65.47 | $4.44 | 43,290,355.0 | -4.42% |
| 2024-11 | $71.35 | $65.09 | $6.26 | 45,526,835.0 | +0.14% |
| 2024-10 | $72.40 | $68.96 | $3.44 | 39,765,019.0 | -1.44% |
| 2024-09 | $71.02 | $67.62 | $3.39 | 45,104,946.0 | +4.08% |
| 2024-08 | $68.08 | $64.21 | $3.87 | 39,443,522.0 | +4.72% |
| 2024-07 | $65.17 | $58.50 | $6.67 | 40,572,074.0 | +8.85% |
| 2024-06 | $63.44 | $58.54 | $4.90 | 44,850,610.0 | -5.40% |
| 2024-05 | $63.70 | $60.16 | $3.54 | 42,073,566.0 | +3.83% |
| 2024-04 | $60.97 | $56.61 | $4.36 | 58,288,375.0 | +0.45% |
| 2024-03 | $60.87 | $56.75 | $4.12 | 56,002,095.0 | +5.18% |
| 2024-02 | $58.95 | $55.10 | $3.84 | 47,873,618.0 | +0.37% |
| 2024-01 | $59.90 | $55.52 | $4.38 | 45,775,535.0 | -1.57% |
1.26%
자본화:
|
볼륨(24시간):