Stockscreener 앱 받기
70.98
0.95%
-0.68
시간 외 거래:
70.98
Cms Energy Corporation 주식 (CMS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $72.22 | $69.82 | $2.40 | 4,981,600.0 | -0.95% |
| 2025-09-24 | $72.03 | $71.34 | $0.69 | 1,894,230.0 | +0.24% |
| 2025-09-23 | $71.61 | $70.16 | $1.45 | 1,705,835.0 | +1.49% |
| 2025-09-22 | $70.75 | $70.17 | $0.5798 | 1,964,272.0 | +0.46% |
| 2025-09-19 | $70.54 | $69.81 | $0.725 | 5,110,562.0 | -0.09% |
| 2025-09-18 | $70.67 | $69.76 | $0.91 | 2,005,304.0 | -0.28% |
| 2025-09-17 | $71.14 | $70.26 | $0.88 | 1,935,261.0 | +0.60% |
| 2025-09-16 | $71.44 | $69.92 | $1.52 | 2,012,059.0 | -2.26% |
| 2025-09-15 | $72.00 | $71.56 | $0.44 | 2,797,725.0 | -0.14% |
| 2025-09-12 | $71.89 | $71.17 | $0.725 | 1,910,854.0 | +0.01% |
| 2025-09-11 | $71.77 | $70.93 | $0.84 | 1,618,702.0 | +0.63% |
| 2025-09-10 | $71.34 | $70.53 | $0.815 | 1,789,990.0 | +0.44% |
| 2025-09-09 | $71.17 | $70.40 | $0.77 | 1,470,800.0 | +0.31% |
| 2025-09-08 | $71.38 | $70.52 | $0.855 | 1,701,133.0 | -1.20% |
| 2025-09-05 | $71.89 | $71.13 | $0.755 | 1,540,686.0 | +0.01% |
| 2025-09-04 | $72.24 | $71.23 | $1.01 | 1,559,761.0 | +0.03% |
| 2025-09-03 | $71.72 | $71.00 | $0.725 | 1,936,724.0 | +0.51% |
| 2025-09-02 | $71.76 | $70.80 | $0.96 | 1,885,674.0 | -0.57% |
| 2025-08-29 | $71.90 | $71.12 | $0.78 | 1,487,179.0 | +0.51% |
| 2025-08-28 | $72.42 | $71.10 | $1.32 | 1,519,440.0 | -1.38% |
| 2025-08-27 | $72.51 | $71.91 | $0.5959 | 1,515,943.0 | +0.17% |
Cms Energy Corporation 주식 (CMS) 연도별 가격 이력
이 심층 분석에서는 Cms Energy Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cms Energy Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cms Energy Corporation 주식 (CMS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $72.24 | $69.76 | $2.48 | 44,802,772.0 | -0.82% |
| 2025-08 | $74.94 | $71.10 | $3.84 | 46,836,583.0 | -3.02% |
| 2025-07 | $73.85 | $68.63 | $5.22 | 44,863,692.0 | +6.52% |
| 2025-06 | $71.05 | $68.41 | $2.64 | 52,713,550.0 | -1.35% |
| 2025-05 | $74.41 | $67.70 | $6.70 | 47,952,707.0 | -4.64% |
| 2025-04 | $76.45 | $68.15 | $8.30 | 70,962,189.0 | -1.94% |
| 2025-03 | $75.52 | $70.94 | $4.58 | 48,980,188.0 | +2.82% |
| 2025-02 | $73.37 | $65.17 | $8.20 | 44,171,246.0 | +10.68% |
| 2025-01 | $68.94 | $63.97 | $4.97 | 40,958,329.0 | -0.98% |
Cms Energy Corporation 주식 (CMS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.91 | $65.47 | $4.44 | 43,290,355.0 | -4.42% |
| 2024-11 | $71.35 | $65.09 | $6.26 | 45,526,835.0 | +0.14% |
| 2024-10 | $72.40 | $68.96 | $3.44 | 39,765,019.0 | -1.44% |
| 2024-09 | $71.02 | $67.62 | $3.39 | 45,104,946.0 | +4.08% |
| 2024-08 | $68.08 | $64.21 | $3.87 | 39,443,522.0 | +4.72% |
| 2024-07 | $65.17 | $58.50 | $6.67 | 40,572,074.0 | +8.85% |
| 2024-06 | $63.44 | $58.54 | $4.90 | 44,850,610.0 | -5.40% |
| 2024-05 | $63.70 | $60.16 | $3.54 | 42,073,566.0 | +3.83% |
| 2024-04 | $60.97 | $56.61 | $4.36 | 58,288,375.0 | +0.45% |
| 2024-03 | $60.87 | $56.75 | $4.12 | 56,002,095.0 | +5.18% |
| 2024-02 | $58.95 | $55.10 | $3.84 | 47,873,618.0 | +0.37% |
| 2024-01 | $59.90 | $55.52 | $4.38 | 45,775,535.0 | -1.57% |
Cms Energy Corporation 주식 (CMS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $60.36 | $56.54 | $3.82 | 48,263,723.0 | +2.31% |
| 2023-11 | $58.12 | $53.79 | $4.33 | 53,132,483.0 | +4.45% |
| 2023-10 | $55.73 | $49.87 | $5.86 | 70,171,072.0 | +2.32% |
| 2023-09 | $57.63 | $52.58 | $5.05 | 47,430,053.0 | -5.48% |
| 2023-08 | $61.33 | $55.89 | $5.44 | 32,666,651.0 | -7.99% |
| 2023-07 | $63.76 | $58.11 | $5.65 | 35,496,917.0 | +3.95% |
| 2023-06 | $61.59 | $56.83 | $4.76 | 43,291,930.0 | +1.33% |
| 2023-05 | $62.85 | $56.22 | $6.63 | 56,072,119.0 | -6.87% |
| 2023-04 | $63.03 | $60.22 | $2.81 | 38,625,772.0 | +1.43% |
| 2023-03 | $62.90 | $57.00 | $5.90 | 42,853,959.0 | +4.09% |
| 2023-02 | $64.67 | $58.75 | $5.92 | 38,682,349.0 | -6.68% |
| 2023-01 | $65.72 | $60.35 | $5.37 | 33,736,837.0 | -0.22% |
1.38%
자본화:
|
볼륨(24시간):