Stockscreener 앱 받기
74.03
0.52%
0.38
시장 영업 전:
73.60
-0.43
-0.58%
Cms Energy Corp 주식 (CMS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $74.70 | $73.63 | $1.07 | 2,197,404.0 | +0.52% |
| 2026-06-15 | $74.27 | $72.98 | $1.29 | 2,933,883.0 | +0.11% |
| 2026-06-12 | $73.71 | $72.96 | $0.75 | 2,472,251.0 | +0.99% |
| 2026-06-11 | $74.39 | $72.73 | $1.66 | 4,366,123.0 | -0.83% |
| 2026-06-10 | $73.75 | $72.59 | $1.16 | 4,471,286.0 | +1.14% |
| 2026-06-09 | $72.72 | $71.06 | $1.66 | 5,290,784.0 | +2.43% |
| 2026-06-08 | $72.19 | $70.91 | $1.28 | 3,589,570.0 | -1.57% |
| 2026-06-05 | $72.58 | $70.59 | $1.99 | 4,617,592.0 | +2.39% |
| 2026-06-04 | $70.65 | $68.83 | $1.82 | 4,822,479.0 | +0.20% |
| 2026-06-03 | $73.04 | $70.20 | $2.84 | 6,751,262.0 | -2.27% |
| 2026-06-02 | $71.91 | $70.83 | $1.08 | 3,256,729.0 | +1.80% |
| 2026-06-01 | $72.31 | $70.57 | $1.74 | 2,281,419.0 | -2.74% |
| 2026-05-29 | $73.59 | $72.17 | $1.42 | 5,777,256.0 | -0.82% |
| 2026-05-28 | $74.44 | $72.93 | $1.51 | 2,582,838.0 | -1.41% |
| 2026-05-27 | $75.00 | $73.80 | $1.20 | 2,038,197.0 | +0.03% |
| 2026-05-26 | $74.75 | $74.17 | $0.58 | 1,997,321.0 | -0.44% |
| 2026-05-22 | $74.72 | $73.66 | $1.06 | 2,153,924.0 | +1.21% |
| 2026-05-21 | $73.70 | $72.73 | $0.97 | 2,190,747.0 | +0.95% |
| 2026-05-20 | $73.73 | $72.72 | $1.01 | 2,158,979.0 | -0.49% |
| 2026-05-19 | $73.44 | $71.97 | $1.47 | 2,722,443.0 | +1.64% |
Cms Energy Corp 주식 (CMS) 연도별 가격 이력
이 심층 분석에서는 Cms Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cms Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cms Energy Corp 주식 (CMS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $74.70 | $68.83 | $5.87 | 49,248,186.0 | +2.01% |
| 2026-05 | $77.17 | $71.53 | $5.65 | 52,199,996.0 | -5.43% |
| 2026-04 | $80.36 | $74.50 | $5.86 | 60,649,855.0 | -1.08% |
| 2026-03 | $78.88 | $74.19 | $4.69 | 59,452,930.0 | -0.63% |
| 2026-02 | $78.31 | $70.29 | $8.02 | 69,065,035.0 | +9.20% |
| 2026-01 | $72.70 | $68.64 | $4.06 | 60,432,297.0 | +2.23% |
Cms Energy Corp 주식 (CMS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $75.35 | $68.82 | $6.53 | 44,087,562.0 | -6.65% |
| 2025-11 | $75.53 | $71.45 | $4.08 | 51,613,014.0 | +2.57% |
| 2025-10 | $76.11 | $71.37 | $4.74 | 51,787,136.0 | +0.40% |
| 2025-09 | $73.44 | $69.76 | $3.68 | 47,021,317.0 | +2.36% |
| 2025-08 | $74.94 | $71.10 | $3.84 | 46,836,583.0 | -3.02% |
| 2025-07 | $73.85 | $68.63 | $5.22 | 44,863,692.0 | +6.52% |
| 2025-06 | $71.05 | $68.41 | $2.64 | 52,713,550.0 | -1.35% |
| 2025-05 | $74.41 | $67.70 | $6.70 | 47,952,707.0 | -4.64% |
| 2025-04 | $76.45 | $68.15 | $8.30 | 70,962,189.0 | -1.94% |
| 2025-03 | $75.52 | $70.94 | $4.58 | 48,980,188.0 | +2.82% |
| 2025-02 | $73.37 | $65.17 | $8.20 | 44,171,246.0 | +10.68% |
| 2025-01 | $68.94 | $63.97 | $4.97 | 40,958,329.0 | -0.98% |
Cms Energy Corp 주식 (CMS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.91 | $65.47 | $4.44 | 43,290,355.0 | -4.42% |
| 2024-11 | $71.35 | $65.09 | $6.26 | 45,526,835.0 | +0.14% |
| 2024-10 | $72.40 | $68.96 | $3.44 | 39,765,019.0 | -1.44% |
| 2024-09 | $71.02 | $67.62 | $3.39 | 45,104,946.0 | +4.08% |
| 2024-08 | $68.08 | $64.21 | $3.87 | 39,443,522.0 | +4.72% |
| 2024-07 | $65.17 | $58.50 | $6.67 | 40,572,074.0 | +8.85% |
| 2024-06 | $63.44 | $58.54 | $4.90 | 44,850,610.0 | -5.40% |
| 2024-05 | $63.70 | $60.16 | $3.54 | 42,073,566.0 | +3.83% |
| 2024-04 | $60.97 | $56.61 | $4.36 | 58,288,375.0 | +0.45% |
| 2024-03 | $60.87 | $56.75 | $4.12 | 56,002,095.0 | +5.18% |
| 2024-02 | $58.95 | $55.10 | $3.84 | 47,873,618.0 | +0.37% |
| 2024-01 | $59.90 | $55.52 | $4.38 | 45,775,535.0 | -1.57% |
0.91%
0.47%
자본화:
|
볼륨(24시간):