loading

Cms Energy Corporation 주식 (CMS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-18 $69.40 $68.77 $0.63 698,996.0 -0.49%
2025-06-17 $69.69 $68.74 $0.945 2,267,774.0 -0.60%
2025-06-16 $71.03 $69.23 $1.80 1,698,968.0 -1.40%
2025-06-13 $71.00 $70.26 $0.74 1,900,037.0 -0.40%
2025-06-12 $70.87 $70.00 $0.87 1,736,949.0 +1.16%
2025-06-11 $70.26 $69.74 $0.52 1,944,672.0 -0.21%
2025-06-10 $70.33 $69.53 $0.80 1,603,689.0 +0.70%
2025-06-09 $70.09 $69.06 $1.03 2,927,788.0 -0.49%
2025-06-06 $70.11 $69.20 $0.91 4,439,004.0 +0.95%
2025-06-05 $69.95 $68.94 $1.01 2,386,964.0 -0.55%
2025-06-04 $70.95 $69.66 $1.29 3,966,419.0 -1.69%
2025-06-03 $71.05 $69.50 $1.55 3,788,792.0 +1.00%
2025-06-02 $70.25 $69.39 $0.86 2,784,630.0 -0.01%
2025-05-30 $70.37 $69.14 $1.23 3,560,149.0 +0.98%
2025-05-29 $69.57 $68.37 $1.20 1,770,763.0 +1.15%
2025-05-28 $69.83 $68.56 $1.27 1,774,737.0 -1.50%
2025-05-27 $70.21 $69.51 $0.70 1,933,331.0 +0.23%
2025-05-23 $70.21 $68.70 $1.51 1,947,981.0 +0.42%
2025-05-22 $70.59 $68.99 $1.60 2,191,018.0 -1.98%
2025-05-21 $72.11 $70.64 $1.47 1,531,550.0 -1.69%
2025-05-20 $72.39 $71.50 $0.89 1,236,848.0 +0.01%

Cms Energy Corporation 주식 (CMS) 연도별 가격 이력

이 심층 분석에서는 Cms Energy Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cms Energy Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cms Energy Corporation 주식 (CMS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $71.05 $68.74 $2.31 32,144,682.0 -2.06%
2025-05 $74.41 $67.70 $6.70 47,952,707.0 -4.64%
2025-04 $76.45 $68.15 $8.30 70,962,189.0 -1.94%
2025-03 $75.52 $70.94 $4.58 48,980,188.0 +2.82%
2025-02 $73.37 $65.17 $8.20 44,171,246.0 +10.68%
2025-01 $68.94 $63.97 $4.97 40,958,329.0 -0.98%

Cms Energy Corporation 주식 (CMS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $69.91 $65.47 $4.44 43,290,355.0 -4.42%
2024-11 $71.35 $65.09 $6.26 45,526,835.0 +0.14%
2024-10 $72.40 $68.96 $3.44 39,765,019.0 -1.44%
2024-09 $71.02 $67.62 $3.39 45,104,946.0 +4.08%
2024-08 $68.08 $64.21 $3.87 39,443,522.0 +4.72%
2024-07 $65.17 $58.50 $6.67 40,572,074.0 +8.85%
2024-06 $63.44 $58.54 $4.90 44,850,610.0 -5.40%
2024-05 $63.70 $60.16 $3.54 42,073,566.0 +3.83%
2024-04 $60.97 $56.61 $4.36 58,288,375.0 +0.45%
2024-03 $60.87 $56.75 $4.12 56,002,095.0 +5.18%
2024-02 $58.95 $55.10 $3.84 47,873,618.0 +0.37%
2024-01 $59.90 $55.52 $4.38 45,775,535.0 -1.57%

Cms Energy Corporation 주식 (CMS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $60.36 $56.54 $3.82 48,263,723.0 +2.31%
2023-11 $58.12 $53.79 $4.33 53,132,483.0 +4.45%
2023-10 $55.73 $49.87 $5.86 70,171,072.0 +2.32%
2023-09 $57.63 $52.58 $5.05 47,430,053.0 -5.48%
2023-08 $61.33 $55.89 $5.44 32,666,651.0 -7.99%
2023-07 $63.76 $58.11 $5.65 35,496,917.0 +3.95%
2023-06 $61.59 $56.83 $4.76 43,291,930.0 +1.33%
2023-05 $62.85 $56.22 $6.63 56,072,119.0 -6.87%
2023-04 $63.03 $60.22 $2.81 38,625,772.0 +1.43%
2023-03 $62.90 $57.00 $5.90 42,853,959.0 +4.09%
2023-02 $64.67 $58.75 $5.92 38,682,349.0 -6.68%
2023-01 $65.72 $60.35 $5.37 33,736,837.0 -0.22%
utilities_regulated_electric ED
$101.29
price down icon 0.05%
utilities_regulated_electric XEL
$65.65
price down icon 0.37%
utilities_regulated_electric PEG
$81.92
price up icon 0.89%
utilities_regulated_electric EXC
$42.37
price down icon 0.10%
utilities_regulated_electric D
$54.00
price up icon 0.07%
utilities_regulated_electric AEP
$101.52
price down icon 0.25%
자본화:     |  볼륨(24시간):