3.17
price down icon9.43%   -0.33
after-market 시간 외 거래: 3.17
loading

Composecure Inc 주식 (CMPOW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $3.49 $3.01 $0.48 52,244.0 -9.43%
2025-04-03 $3.54 $3.41 $0.13 14,973.0 -3.31%
2025-04-02 $3.77 $3.61 $0.16 8,345.0 -4.74%
2025-04-01 $3.89 $3.75 $0.14 2,220.0 -0.52%
2025-03-31 $3.88 $3.77 $0.11 7,514.0 +0.53%
2025-03-28 $3.98 $3.70 $0.28 17,316.0 -7.99%
2025-03-27 $4.29 $4.00 $0.29 10,273.0 -1.43%
2025-03-26 $4.54 $4.02 $0.52 39,812.0 -2.10%
2025-03-25 $4.42 $4.16 $0.26 79,276.0 +1.90%
2025-03-24 $4.95 $4.00 $0.95 55,314.0 +2.44%
2025-03-21 $4.13 $4.02 $0.11 6,508.0 -1.20%
2025-03-20 $4.28 $4.12 $0.16 25,365.0 -0.62%
2025-03-19 $4.34 $4.03 $0.31 31,154.0 +10.19%
2025-03-18 $3.94 $3.67 $0.2684 32,068.0 -5.25%
2025-03-17 $4.07 $3.78 $0.29 20,473.0 +3.09%
2025-03-14 $3.88 $3.55 $0.33 96,069.0 +19.38%
2025-03-13 $3.55 $3.25 $0.30 26,432.0 -15.58%
2025-03-12 $4.17 $3.57 $0.60 27,309.0 +8.45%
2025-03-11 $3.83 $3.38 $0.45 25,309.0 -7.07%
2025-03-10 $4.59 $3.29 $1.30 21,980.0 +3.24%
2025-03-07 $4.12 $3.47 $0.65 243,120.0 -10.84%
2025-03-06 $4.60 $3.83 $0.766 23,345.0 -10.17%

Composecure Inc 주식 (CMPOW) 연도별 가격 이력

이 심층 분석에서는 Composecure Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMPOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Composecure Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Composecure Inc 주식 (CMPOW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $3.89 $3.01 $0.88 130,026.0 -17.02%
2025-03 $6.24 $3.25 $2.99 2,008,280.0 -23.60%
2025-02 $6.11 $3.16 $2.95 2,189,626.0 -2.34%
2025-01 $5.37 $3.54 $1.83 2,892,111.0 +10.11%

Composecure Inc 주식 (CMPOW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.85 $4.81 $1.04 1,381,335.0 -3.50%
2024-11 $5.31 $2.91 $2.40 1,363,461.0 +15.21%
2024-10 $4.87 $3.38 $1.49 1,833,261.0 +18.57%
2024-09 $3.85 $2.09 $1.76 2,582,693.0 +48.43%
2024-08 $2.60 $0.50 $2.10 8,057,950.0 +334.04%
2024-07 $0.5852 $0.40 $0.1852 894,458.0 +31.51%
2024-06 $0.46 $0.2555 $0.2045 163,738.0 +34.85%
2024-05 $0.65 $0.2711 $0.3789 406,152.0 -37.74%
2024-04 $0.6996 $0.46 $0.2396 267,247.0 -24.29%
2024-03 $0.70 $0.2125 $0.4875 835,539.0 +100.00%
2024-02 $0.49 $0.0425 $0.4475 185,775.0 -15.62%
2024-01 $0.579 $0.30 $0.279 76,519.0 +11.18%

Composecure Inc 주식 (CMPOW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.467 $0.288 $0.179 288,614.0 -11.17%
2023-11 $0.6949 $0.303 $0.3919 359,288.0 -39.56%
2023-10 $0.7675 $0.4998 $0.2677 247,290.0 +6.91%
2023-09 $0.86 $0.65 $0.21 111,110.0 -18.75%
2023-08 $1.05 $0.65 $0.40 7,872,168.0 -20.80%
2023-07 $1.19 $0.96 $0.23 445,020.0 -3.80%
2023-06 $1.25 $1.03 $0.225 219,774.0 -8.70%
2023-05 $1.45 $1.13 $0.32 772,654.0 -11.54%
2023-04 $1.36 $1.16 $0.20 2,108,833.0 +10.17%
2023-03 $1.56 $1.16 $0.40 492,917.0 -21.85%
2023-02 $1.53 $1.05 $0.48 506,349.0 +30.17%
2023-01 $1.16 $0.6475 $0.5125 502,018.0 +65.71%
$39.69
price down icon 2.61%
$24.10
price down icon 2.15%
metal_fabrication RYI
$21.17
price up icon 0.38%
$31.64
price down icon 4.90%
$9.93
price down icon 6.50%
metal_fabrication WOR
$46.46
price down icon 3.35%
자본화:     |  볼륨(24시간):