loading

Composecure Inc 주식 (CMPOW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-24 $3.83 $3.66 $0.17 49,251.0 +0.54%
2025-04-23 $3.80 $3.70 $0.10 28,944.0 +6.00%
2025-04-22 $3.60 $3.40 $0.20 20,087.0 +1.74%
2025-04-21 $3.50 $3.43 $0.07 11,700.0 -2.82%
2025-04-17 $3.57 $3.40 $0.17 66,807.0 +2.91%
2025-04-16 $3.45 $3.34 $0.11 2,970.0 +1.78%
2025-04-15 $3.80 $3.36 $0.44 81,522.0 -9.87%
2025-04-14 $3.75 $3.57 $0.18 34,036.0 +4.75%
2025-04-11 $3.58 $3.27 $0.31 1,923.0 +2.87%
2025-04-10 $3.57 $3.38 $0.1885 6,796.0 -0.57%
2025-04-09 $3.56 $2.84 $0.72 19,858.0 +26.81%
2025-04-08 $3.43 $2.76 $0.67 14,806.0 -13.75%
2025-04-07 $3.48 $3.18 $0.30 7,146.0 +0.95%
2025-04-04 $3.49 $3.01 $0.48 52,244.0 -9.43%
2025-04-03 $3.54 $3.41 $0.13 14,973.0 -3.31%
2025-04-02 $3.77 $3.61 $0.16 8,345.0 -4.74%
2025-04-01 $3.89 $3.75 $0.14 2,220.0 -0.52%
2025-03-31 $3.88 $3.77 $0.11 7,514.0 +0.53%
2025-03-28 $3.98 $3.70 $0.28 17,316.0 -7.99%
2025-03-27 $4.29 $4.00 $0.29 10,273.0 -1.43%
2025-03-26 $4.54 $4.02 $0.52 39,812.0 -2.10%

Composecure Inc 주식 (CMPOW) 연도별 가격 이력

이 심층 분석에서는 Composecure Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMPOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Composecure Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Composecure Inc 주식 (CMPOW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $3.89 $2.76 $1.13 472,879.0 -2.36%
2025-03 $6.24 $3.25 $2.99 2,008,280.0 -23.60%
2025-02 $6.11 $3.16 $2.95 2,189,626.0 -2.34%
2025-01 $5.37 $3.54 $1.83 2,892,111.0 +10.11%

Composecure Inc 주식 (CMPOW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.85 $4.81 $1.04 1,381,335.0 -3.50%
2024-11 $5.31 $2.91 $2.40 1,363,461.0 +15.21%
2024-10 $4.87 $3.38 $1.49 1,833,261.0 +18.57%
2024-09 $3.85 $2.09 $1.76 2,582,693.0 +48.43%
2024-08 $2.60 $0.50 $2.10 8,057,950.0 +334.04%
2024-07 $0.5852 $0.40 $0.1852 894,458.0 +31.51%
2024-06 $0.46 $0.2555 $0.2045 163,738.0 +34.85%
2024-05 $0.65 $0.2711 $0.3789 406,152.0 -37.74%
2024-04 $0.6996 $0.46 $0.2396 267,247.0 -24.29%
2024-03 $0.70 $0.2125 $0.4875 835,539.0 +100.00%
2024-02 $0.49 $0.0425 $0.4475 185,775.0 -15.62%
2024-01 $0.579 $0.30 $0.279 76,519.0 +11.18%

Composecure Inc 주식 (CMPOW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.467 $0.288 $0.179 288,614.0 -11.17%
2023-11 $0.6949 $0.303 $0.3919 359,288.0 -39.56%
2023-10 $0.7675 $0.4998 $0.2677 247,290.0 +6.91%
2023-09 $0.86 $0.65 $0.21 111,110.0 -18.75%
2023-08 $1.05 $0.65 $0.40 7,872,168.0 -20.80%
2023-07 $1.19 $0.96 $0.23 445,020.0 -3.80%
2023-06 $1.25 $1.03 $0.225 219,774.0 -8.70%
2023-05 $1.45 $1.13 $0.32 772,654.0 -11.54%
2023-04 $1.36 $1.16 $0.20 2,108,833.0 +10.17%
2023-03 $1.56 $1.16 $0.40 492,917.0 -21.85%
2023-02 $1.53 $1.05 $0.48 506,349.0 +30.17%
2023-01 $1.16 $0.6475 $0.5125 502,018.0 +65.71%
$42.24
price up icon 1.78%
$33.16
price up icon 2.66%
metal_fabrication RYI
$23.45
price up icon 1.56%
$35.09
price up icon 3.79%
$10.87
price up icon 0.46%
metal_fabrication WOR
$49.47
price up icon 3.34%
자본화:     |  볼륨(24시간):