10.94
price down icon3.10%   -0.35
after-market 시간 외 거래: 10.94
loading

Composecure Inc 주식 (CMPO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $11.42 $10.74 $0.68 599,383.0 -3.10%
2025-03-27 $11.49 $11.20 $0.29 461,608.0 -0.53%
2025-03-26 $11.54 $11.28 $0.26 588,721.0 -1.73%
2025-03-25 $11.67 $11.45 $0.22 809,447.0 +0.35%
2025-03-24 $11.91 $11.45 $0.465 729,643.0 +1.86%
2025-03-21 $11.43 $11.02 $0.415 1,496,201.0 -0.96%
2025-03-20 $11.60 $11.31 $0.285 570,501.0 +0.26%
2025-03-19 $11.62 $11.18 $0.4393 910,400.0 +4.60%
2025-03-18 $11.20 $10.86 $0.34 451,789.0 -2.33%
2025-03-17 $11.26 $10.87 $0.39 804,164.0 +1.09%
2025-03-14 $11.03 $10.51 $0.52 1,065,157.0 +6.06%
2025-03-13 $10.95 $10.34 $0.605 1,086,132.0 -5.29%
2025-03-12 $11.12 $10.57 $0.55 842,176.0 +3.10%
2025-03-11 $10.84 $10.34 $0.4999 1,503,345.0 -0.75%
2025-03-10 $10.88 $10.28 $0.605 1,710,360.0 -2.28%
2025-03-07 $11.58 $10.89 $0.6928 2,018,207.0 -5.10%
2025-03-06 $12.19 $10.86 $1.33 2,718,878.0 -3.83%
2025-03-05 $12.40 $11.84 $0.56 1,524,087.0 -0.50%
2025-03-04 $12.25 $12.00 $0.2475 519,781.0 -0.58%
2025-03-03 $13.71 $11.99 $1.73 2,274,999.0 -8.92%

Composecure Inc 주식 (CMPO) 연도별 가격 이력

이 심층 분석에서는 Composecure Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMPO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Composecure Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Composecure Inc 주식 (CMPO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $13.71 $10.28 $3.44 23,284,362.0 -17.99%
2025-02 $17.71 $12.10 $5.61 22,174,650.0 -16.31%
2025-01 $16.42 $13.60 $2.82 18,262,194.0 +3.98%

Composecure Inc 주식 (CMPO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.03 $15.26 $1.77 15,878,092.0 -1.88%
2024-11 $16.38 $12.50 $3.88 17,888,347.0 +5.56%
2024-10 $15.76 $13.42 $2.34 18,246,686.0 +7.77%
2024-09 $14.20 $11.25 $2.95 24,330,574.0 +19.52%
2024-08 $11.97 $7.32 $4.65 26,018,907.0 +43.93%
2024-07 $8.36 $6.81 $1.55 7,022,298.0 +19.85%
2024-06 $6.87 $5.98 $0.887 4,103,188.0 +7.17%
2024-05 $8.16 $6.24 $1.92 8,032,127.0 -8.71%
2024-04 $7.49 $6.35 $1.14 4,632,937.0 -3.87%
2024-03 $7.45 $4.61 $2.84 6,696,483.0 +49.38%
2024-02 $5.26 $4.63 $0.63 2,653,808.0 -3.97%
2024-01 $5.90 $4.99 $0.91 2,512,087.0 -6.67%

Composecure Inc 주식 (CMPO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.60 $4.80 $0.80 2,611,164.0 +8.22%
2023-11 $6.24 $4.64 $1.60 1,916,523.0 -17.25%
2023-10 $6.64 $5.62 $1.02 1,788,478.0 -6.51%
2023-09 $6.79 $6.11 $0.68 2,397,816.0 +2.71%
2023-08 $7.42 $6.06 $1.36 4,462,471.0 -15.36%
2023-07 $7.45 $6.75 $0.6999 2,432,357.0 +8.16%
2023-06 $7.29 $6.53 $0.76 4,148,250.0 -0.44%
2023-05 $7.56 $6.52 $1.04 4,360,106.0 -8.13%
2023-04 $7.90 $7.06 $0.84 3,651,414.0 +1.90%
2023-03 $7.54 $5.77 $1.77 5,794,595.0 +6.51%
2023-02 $7.13 $6.00 $1.13 3,822,335.0 +8.65%
2023-01 $6.59 $4.51 $2.08 3,966,206.0 +29.53%
$35.76
price down icon 3.48%
metal_fabrication RYI
$23.04
price down icon 4.04%
$26.34
price down icon 4.53%
$41.55
price down icon 2.03%
metal_fabrication WOR
$50.48
price down icon 2.17%
자본화:     |  볼륨(24시간):