10.35
price down icon2.82%   -0.30
after-market 시간 외 거래: 10.35
loading

Composecure Inc 주식 (CMPO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $10.65 $10.25 $0.40 560,963.0 -2.82%
2025-04-17 $10.68 $10.35 $0.325 704,974.0 +1.53%
2025-04-16 $10.58 $10.23 $0.35 481,679.0 +0.38%
2025-04-15 $10.86 $10.41 $0.45 764,742.0 -2.29%
2025-04-14 $10.90 $10.50 $0.398 476,282.0 +1.95%
2025-04-11 $10.50 $9.98 $0.52 542,408.0 +1.75%
2025-04-10 $10.51 $9.99 $0.52 668,283.0 -1.90%
2025-04-09 $10.59 $9.43 $1.16 998,006.0 +8.91%
2025-04-08 $10.41 $9.51 $0.90 867,135.0 -3.69%
2025-04-07 $10.56 $9.24 $1.32 1,372,305.0 +0.91%
2025-04-04 $10.33 $9.84 $0.49 1,266,572.0 -6.50%
2025-04-03 $10.79 $10.10 $0.6831 1,012,270.0 -0.47%
2025-04-02 $10.99 $10.62 $0.375 1,179,087.0 -2.38%
2025-04-01 $10.98 $10.46 $0.523 786,679.0 +0.55%
2025-03-31 $11.01 $10.65 $0.36 1,002,508.0 -0.64%
2025-03-28 $11.42 $10.74 $0.68 599,383.0 -3.10%
2025-03-27 $11.49 $11.20 $0.29 461,608.0 -0.53%
2025-03-26 $11.54 $11.28 $0.26 588,721.0 -1.73%
2025-03-25 $11.67 $11.45 $0.22 809,447.0 +0.35%
2025-03-24 $11.91 $11.45 $0.465 729,643.0 +1.86%

Composecure Inc 주식 (CMPO) 연도별 가격 이력

이 심층 분석에서는 Composecure Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMPO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Composecure Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Composecure Inc 주식 (CMPO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $10.99 $9.24 $1.75 12,242,348.0 -4.78%
2025-03 $13.71 $10.28 $3.44 23,687,487.0 -18.52%
2025-02 $17.71 $12.10 $5.61 22,174,650.0 -16.31%
2025-01 $16.42 $13.60 $2.82 18,262,194.0 +3.98%

Composecure Inc 주식 (CMPO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.03 $15.26 $1.77 15,878,092.0 -1.88%
2024-11 $16.38 $12.50 $3.88 17,888,347.0 +5.56%
2024-10 $15.76 $13.42 $2.34 18,246,686.0 +7.77%
2024-09 $14.20 $11.25 $2.95 24,330,574.0 +19.52%
2024-08 $11.97 $7.32 $4.65 26,018,907.0 +43.93%
2024-07 $8.36 $6.81 $1.55 7,022,298.0 +19.85%
2024-06 $6.87 $5.98 $0.887 4,103,188.0 +7.17%
2024-05 $8.16 $6.24 $1.92 8,032,127.0 -8.71%
2024-04 $7.49 $6.35 $1.14 4,632,937.0 -3.87%
2024-03 $7.45 $4.61 $2.84 6,696,483.0 +49.38%
2024-02 $5.26 $4.63 $0.63 2,653,808.0 -3.97%
2024-01 $5.90 $4.99 $0.91 2,512,087.0 -6.67%

Composecure Inc 주식 (CMPO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.60 $4.80 $0.80 2,611,164.0 +8.22%
2023-11 $6.24 $4.64 $1.60 1,916,523.0 -17.25%
2023-10 $6.64 $5.62 $1.02 1,788,478.0 -6.51%
2023-09 $6.79 $6.11 $0.68 2,397,816.0 +2.71%
2023-08 $7.42 $6.06 $1.36 4,462,471.0 -15.36%
2023-07 $7.45 $6.75 $0.6999 2,432,357.0 +8.16%
2023-06 $7.29 $6.53 $0.76 4,148,250.0 -0.44%
2023-05 $7.56 $6.52 $1.04 4,360,106.0 -8.13%
2023-04 $7.90 $7.06 $0.84 3,651,414.0 +1.90%
2023-03 $7.54 $5.77 $1.77 5,794,595.0 +6.51%
2023-02 $7.13 $6.00 $1.13 3,822,335.0 +8.65%
2023-01 $6.59 $4.51 $2.08 3,966,206.0 +29.53%
$32.29
price down icon 3.21%
metal_fabrication RYI
$21.98
price down icon 1.08%
$30.36
price down icon 0.16%
$40.29
price down icon 2.73%
metal_fabrication WOR
$46.43
price down icon 2.03%
자본화:     |  볼륨(24시간):