Stockscreener 앱 받기
26.29
4.57%
1.15
시간 외 거래:
26.83
0.54
+2.05%
Compass Minerals International Inc 주식 (CMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-03 | $26.65 | $25.61 | $1.04 | 521,945.0 | +4.57% |
| 2026-02-02 | $25.88 | $24.80 | $1.07 | 432,641.0 | +0.64% |
| 2026-01-30 | $25.39 | $24.48 | $0.905 | 472,490.0 | -3.29% |
| 2026-01-29 | $26.34 | $25.43 | $0.9099 | 446,336.0 | -0.27% |
| 2026-01-28 | $25.99 | $25.24 | $0.75 | 305,492.0 | +1.09% |
| 2026-01-27 | $25.66 | $24.90 | $0.76 | 330,566.0 | +2.28% |
| 2026-01-26 | $26.38 | $24.56 | $1.82 | 485,585.0 | -2.03% |
| 2026-01-23 | $25.81 | $24.50 | $1.31 | 782,967.0 | +4.62% |
| 2026-01-22 | $24.50 | $23.70 | $0.80 | 367,197.0 | +4.22% |
| 2026-01-21 | $23.80 | $23.01 | $0.79 | 369,809.0 | +3.21% |
| 2026-01-20 | $23.55 | $22.45 | $1.10 | 319,518.0 | -2.45% |
| 2026-01-16 | $24.21 | $23.15 | $1.06 | 338,278.0 | -3.96% |
| 2026-01-15 | $24.53 | $23.51 | $1.02 | 636,395.0 | +2.89% |
| 2026-01-14 | $24.09 | $22.87 | $1.22 | 379,488.0 | +2.52% |
| 2026-01-13 | $23.66 | $22.48 | $1.18 | 580,822.0 | +2.18% |
| 2026-01-12 | $23.07 | $22.42 | $0.65 | 454,363.0 | -0.97% |
| 2026-01-09 | $22.89 | $22.15 | $0.735 | 324,618.0 | +1.11% |
| 2026-01-08 | $22.61 | $21.69 | $0.92 | 360,765.0 | +1.17% |
| 2026-01-07 | $22.50 | $22.05 | $0.45 | 398,627.0 | -2.07% |
| 2026-01-06 | $23.09 | $21.05 | $2.04 | 979,906.0 | +8.78% |
Compass Minerals International Inc 주식 (CMP) 연도별 가격 이력
이 심층 분석에서는 Compass Minerals International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Compass Minerals International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Compass Minerals International Inc 주식 (CMP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $26.65 | $24.80 | $1.85 | 1,476,531.0 | +5.24% |
| 2026-01 | $26.38 | $19.52 | $6.86 | 9,135,993.0 | +27.19% |
Compass Minerals International Inc 주식 (CMP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.43 | $16.77 | $4.66 | 13,689,567.0 | +5.42% |
| 2025-11 | $19.00 | $16.39 | $2.61 | 6,641,484.0 | +9.52% |
| 2025-10 | $20.39 | $16.68 | $3.71 | 8,502,736.0 | -9.69% |
| 2025-09 | $19.71 | $17.67 | $2.04 | 8,275,149.0 | +0.79% |
| 2025-08 | $21.58 | $17.95 | $3.63 | 9,020,101.0 | -4.42% |
| 2025-07 | $22.69 | $19.25 | $3.44 | 11,663,967.0 | -0.80% |
| 2025-06 | $20.96 | $18.61 | $2.35 | 14,070,865.0 | +4.58% |
| 2025-05 | $20.75 | $12.99 | $7.76 | 20,419,142.0 | +42.93% |
| 2025-04 | $13.50 | $8.60 | $4.90 | 14,308,073.0 | +44.67% |
| 2025-03 | $11.83 | $9.03 | $2.80 | 10,757,889.0 | -11.02% |
| 2025-02 | $12.76 | $10.08 | $2.68 | 12,715,212.0 | -10.46% |
| 2025-01 | $14.38 | $10.80 | $3.58 | 10,416,340.0 | +3.64% |
Compass Minerals International Inc 주식 (CMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.43 | $10.33 | $5.10 | 16,680,962.0 | -29.81% |
| 2024-11 | $15.82 | $11.41 | $4.41 | 16,558,568.0 | +25.35% |
| 2024-10 | $14.04 | $11.44 | $2.60 | 13,426,675.0 | +2.41% |
| 2024-09 | $12.80 | $7.51 | $5.29 | 34,514,815.0 | +36.13% |
| 2024-08 | $13.44 | $8.68 | $4.76 | 16,730,366.0 | -33.61% |
| 2024-07 | $13.53 | $9.76 | $3.77 | 13,854,155.0 | +28.75% |
| 2024-06 | $13.83 | $10.29 | $3.54 | 17,033,686.0 | -20.29% |
| 2024-05 | $13.80 | $12.02 | $1.78 | 13,702,918.0 | +4.10% |
| 2024-04 | $15.89 | $11.85 | $4.04 | 12,803,220.0 | -20.90% |
| 2024-03 | $23.59 | $13.60 | $9.99 | 19,438,630.0 | -30.96% |
| 2024-02 | $23.19 | $19.00 | $4.19 | 11,743,563.0 | +1.38% |
| 2024-01 | $25.52 | $18.88 | $6.64 | 13,560,867.0 | -11.18% |
3.35%
자본화:
|
볼륨(24시간):