Stockscreener 앱 받기
26.21
3.41%
-0.8068
Compass Minerals International Inc 주식 (CMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-11 | $27.28 | $26.07 | $1.21 | 70,510.0 | -2.52% |
| 2026-08-10 | $27.17 | $25.82 | $1.35 | 716,827.0 | -1.21% |
| 2026-08-07 | $27.82 | $25.99 | $1.83 | 775,219.0 | +6.59% |
| 2026-08-06 | $28.25 | $23.09 | $5.16 | 1,788,455.0 | -14.55% |
| 2026-08-05 | $30.55 | $29.20 | $1.36 | 469,489.0 | +0.74% |
| 2026-08-04 | $30.40 | $29.02 | $1.38 | 500,342.0 | +3.65% |
| 2026-08-03 | $29.27 | $28.30 | $0.97 | 383,434.0 | -1.91% |
| 2026-07-31 | $30.01 | $28.94 | $1.07 | 226,680.0 | -1.54% |
| 2026-07-30 | $30.16 | $29.54 | $0.62 | 407,276.0 | +1.57% |
| 2026-07-29 | $29.73 | $28.47 | $1.26 | 469,603.0 | -1.25% |
| 2026-07-28 | $29.92 | $28.84 | $1.08 | 387,730.0 | -0.27% |
| 2026-07-27 | $29.94 | $28.81 | $1.13 | 249,920.0 | +1.12% |
| 2026-07-24 | $29.87 | $29.09 | $0.78 | 290,339.0 | -1.34% |
| 2026-07-23 | $30.27 | $29.10 | $1.17 | 327,384.0 | -1.00% |
| 2026-07-22 | $30.60 | $29.76 | $0.8399 | 359,406.0 | +0.77% |
| 2026-07-21 | $30.09 | $29.40 | $0.69 | 409,134.0 | +1.84% |
| 2026-07-20 | $29.83 | $28.86 | $0.97 | 211,431.0 | -0.31% |
| 2026-07-17 | $29.88 | $28.74 | $1.14 | 296,384.0 | +0.37% |
| 2026-07-16 | $29.84 | $28.82 | $1.02 | 343,196.0 | -2.23% |
| 2026-07-15 | $30.51 | $29.41 | $1.10 | 255,124.0 | +0.74% |
| 2026-07-14 | $30.54 | $29.34 | $1.20 | 283,773.0 | +0.91% |
Compass Minerals International Inc 주식 (CMP) 연도별 가격 이력
이 심층 분석에서는 Compass Minerals International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Compass Minerals International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Compass Minerals International Inc 주식 (CMP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $30.55 | $23.09 | $7.46 | 4,704,276.0 | -10.16% |
| 2026-07 | $31.85 | $28.27 | $3.58 | 7,530,985.0 | -5.81% |
| 2026-06 | $34.50 | $27.59 | $6.91 | 12,497,178.0 | -2.47% |
| 2026-05 | $32.70 | $23.61 | $9.09 | 16,299,798.0 | +19.51% |
| 2026-04 | $27.15 | $22.50 | $4.65 | 10,870,136.0 | +14.39% |
| 2026-03 | $25.79 | $20.82 | $4.97 | 14,145,018.0 | -7.34% |
| 2026-02 | $27.00 | $20.80 | $6.20 | 10,157,355.0 | +0.88% |
| 2026-01 | $26.38 | $19.52 | $6.86 | 9,135,993.0 | +27.19% |
Compass Minerals International Inc 주식 (CMP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.43 | $16.77 | $4.66 | 13,689,567.0 | +5.42% |
| 2025-11 | $19.00 | $16.39 | $2.61 | 6,641,484.0 | +9.52% |
| 2025-10 | $20.39 | $16.68 | $3.71 | 8,502,736.0 | -9.69% |
| 2025-09 | $19.71 | $17.67 | $2.04 | 8,275,149.0 | +0.79% |
| 2025-08 | $21.58 | $17.95 | $3.63 | 9,020,101.0 | -4.42% |
| 2025-07 | $22.69 | $19.25 | $3.44 | 11,663,967.0 | -0.80% |
| 2025-06 | $20.96 | $18.61 | $2.35 | 14,070,865.0 | +4.58% |
| 2025-05 | $20.75 | $12.99 | $7.76 | 20,419,142.0 | +42.93% |
| 2025-04 | $13.50 | $8.60 | $4.90 | 14,308,073.0 | +44.67% |
| 2025-03 | $11.83 | $9.03 | $2.80 | 10,757,889.0 | -11.02% |
| 2025-02 | $12.76 | $10.08 | $2.68 | 12,715,212.0 | -10.46% |
| 2025-01 | $14.38 | $10.80 | $3.58 | 10,416,340.0 | +3.64% |
Compass Minerals International Inc 주식 (CMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.43 | $10.33 | $5.10 | 16,680,962.0 | -29.81% |
| 2024-11 | $15.82 | $11.41 | $4.41 | 16,558,568.0 | +25.35% |
| 2024-10 | $14.04 | $11.44 | $2.60 | 13,426,675.0 | +2.41% |
| 2024-09 | $12.80 | $7.51 | $5.29 | 34,514,815.0 | +36.13% |
| 2024-08 | $13.44 | $8.68 | $4.76 | 16,730,366.0 | -33.61% |
| 2024-07 | $13.53 | $9.76 | $3.77 | 13,854,155.0 | +28.75% |
| 2024-06 | $13.83 | $10.29 | $3.54 | 17,033,686.0 | -20.29% |
| 2024-05 | $13.80 | $12.02 | $1.78 | 13,702,918.0 | +4.10% |
| 2024-04 | $15.89 | $11.85 | $4.04 | 12,803,220.0 | -20.90% |
| 2024-03 | $23.59 | $13.60 | $9.99 | 19,438,630.0 | -30.96% |
| 2024-02 | $23.19 | $19.00 | $4.19 | 11,743,563.0 | +1.38% |
| 2024-01 | $25.52 | $18.88 | $6.64 | 13,560,867.0 | -11.18% |
2.09%
0.73%
자본화:
|
볼륨(24시간):