Stockscreener 앱 받기
12.67
1.52%
+0.19
시간 외 거래:
12.67
Compass Minerals International Inc 주식 (CMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-14 | $13.23 | $12.51 | $0.72 | 562,663.0 | +1.52% |
| 2024-05-13 | $12.74 | $12.08 | $0.66 | 737,707.0 | +0.73% |
| 2024-05-10 | $12.97 | $12.27 | $0.70 | 905,548.0 | -2.75% |
| 2024-05-09 | $13.46 | $12.31 | $1.15 | 911,635.0 | -5.35% |
| 2024-05-08 | $13.58 | $12.04 | $1.54 | 1,396,595.0 | +0.75% |
| 2024-05-07 | $13.80 | $13.20 | $0.60 | 685,810.0 | +1.21% |
| 2024-05-06 | $13.32 | $12.80 | $0.5241 | 648,591.0 | +3.53% |
| 2024-05-03 | $13.37 | $12.41 | $0.955 | 702,940.0 | +0.31% |
| 2024-05-02 | $12.80 | $12.02 | $0.78 | 968,640.0 | +4.61% |
| 2024-05-01 | $12.77 | $12.08 | $0.6895 | 529,779.0 | -2.41% |
| 2024-04-30 | $13.10 | $12.44 | $0.66 | 631,401.0 | -6.67% |
| 2024-04-29 | $13.68 | $13.11 | $0.565 | 562,629.0 | +2.30% |
| 2024-04-26 | $13.85 | $12.96 | $0.89 | 947,153.0 | +3.33% |
| 2024-04-25 | $12.71 | $11.85 | $0.86 | 705,129.0 | -1.25% |
| 2024-04-24 | $13.27 | $12.76 | $0.51 | 774,897.0 | -3.26% |
| 2024-04-23 | $13.57 | $13.02 | $0.55 | 602,691.0 | -0.23% |
| 2024-04-22 | $13.55 | $13.03 | $0.5247 | 479,069.0 | -1.63% |
| 2024-04-19 | $13.88 | $13.40 | $0.4767 | 375,229.0 | -1.03% |
| 2024-04-18 | $13.88 | $13.17 | $0.715 | 387,774.0 | +2.03% |
| 2024-04-17 | $13.97 | $13.31 | $0.66 | 413,312.0 | -1.99% |
| 2024-04-16 | $13.68 | $13.10 | $0.58 | 507,905.0 | -0.87% |
Compass Minerals International Inc 주식 (CMP) 연도별 가격 이력
이 심층 분석에서는 Compass Minerals International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Compass Minerals International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Compass Minerals International Inc 주식 (CMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $13.80 | $12.02 | $1.78 | 8,612,571.0 | +1.77% |
| 2024-04 | $15.89 | $11.85 | $4.04 | 12,803,220.0 | -20.90% |
| 2024-03 | $23.59 | $13.60 | $9.99 | 19,438,630.0 | -30.96% |
| 2024-02 | $23.19 | $19.00 | $4.19 | 11,743,563.0 | +1.38% |
| 2024-01 | $25.52 | $18.88 | $6.64 | 13,560,867.0 | -11.18% |
Compass Minerals International Inc 주식 (CMP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.25 | $23.25 | $4.00 | 9,299,895.0 | +4.28% |
| 2023-11 | $26.23 | $22.80 | $3.43 | 8,457,435.0 | -1.46% |
| 2023-10 | $28.70 | $23.95 | $4.75 | 6,711,598.0 | -11.84% |
| 2023-09 | $31.16 | $26.50 | $4.66 | 7,533,494.0 | -7.30% |
| 2023-08 | $39.78 | $28.86 | $10.92 | 7,656,344.0 | -20.39% |
| 2023-07 | $38.50 | $32.53 | $5.97 | 4,997,391.0 | +11.38% |
| 2023-06 | $37.30 | $31.38 | $5.92 | 7,352,974.0 | +7.15% |
| 2023-05 | $35.52 | $28.89 | $6.63 | 7,696,993.0 | -3.06% |
| 2023-04 | $34.78 | $30.82 | $3.96 | 5,431,280.0 | -4.55% |
| 2023-03 | $40.95 | $30.41 | $10.54 | 9,725,653.0 | -11.00% |
| 2023-02 | $47.68 | $37.74 | $9.94 | 8,438,718.0 | -17.42% |
| 2023-01 | $47.44 | $40.88 | $6.56 | 5,696,337.0 | +13.80% |
Compass Minerals International Inc 주식 (CMP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $46.73 | $38.89 | $7.84 | 8,236,564.0 | -7.55% |
| 2022-11 | $45.13 | $36.78 | $8.35 | 7,220,754.0 | +12.16% |
| 2022-10 | $42.46 | $37.74 | $4.72 | 6,747,965.0 | +2.62% |
| 2022-09 | $42.70 | $36.15 | $6.55 | 14,606,463.0 | -4.84% |
| 2022-08 | $44.51 | $36.37 | $8.14 | 7,156,665.0 | +8.76% |
| 2022-07 | $37.95 | $30.67 | $7.28 | 6,047,091.0 | +5.20% |
| 2022-06 | $45.65 | $31.85 | $13.80 | 13,042,304.0 | -21.23% |
| 2022-05 | $60.91 | $40.20 | $20.71 | 6,838,406.0 | -24.01% |
| 2022-04 | $67.67 | $58.65 | $9.02 | 5,598,658.0 | -5.83% |
| 2022-03 | $64.78 | $55.90 | $8.88 | 8,280,868.0 | +7.11% |
| 2022-02 | $59.10 | $50.68 | $8.42 | 8,104,573.0 | +9.78% |
| 2022-01 | $56.16 | $50.25 | $5.91 | 15,426,754.0 | +4.54% |
3.86%
9.54%
자본화:
|
볼륨(24시간):