loading

Compass Minerals International Inc 주식 (CMP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $20.32 $19.71 $0.605 798,332.0 +0.30%
2025-06-27 $20.60 $19.45 $1.15 2,026,533.0 +1.68%
2025-06-26 $19.95 $19.51 $0.44 501,409.0 +1.08%
2025-06-25 $19.73 $19.19 $0.54 796,394.0 -0.92%
2025-06-24 $20.06 $19.54 $0.52 509,834.0 -0.71%
2025-06-23 $19.91 $18.87 $1.04 911,284.0 +4.98%
2025-06-20 $19.42 $18.61 $0.81 1,467,496.0 -2.63%
2025-06-18 $20.08 $19.38 $0.70 387,550.0 -2.07%
2025-06-17 $20.13 $19.75 $0.38 410,692.0 -1.35%
2025-06-16 $20.27 $19.42 $0.85 694,787.0 +4.26%
2025-06-13 $19.50 $18.86 $0.639 346,118.0 +0.21%
2025-06-12 $19.24 $18.68 $0.56 502,744.0 -0.52%
2025-06-11 $19.99 $18.95 $1.04 686,546.0 -1.83%
2025-06-10 $20.27 $19.45 $0.815 473,393.0 -3.10%
2025-06-09 $20.96 $19.82 $1.14 868,965.0 +1.96%
2025-06-06 $20.32 $19.82 $0.4964 447,958.0 -1.53%
2025-06-05 $20.43 $19.93 $0.495 450,446.0 +0.40%
2025-06-04 $20.43 $19.00 $1.43 681,731.0 +4.63%
2025-06-03 $19.53 $19.05 $0.48 590,974.0 +1.05%

Compass Minerals International Inc 주식 (CMP) 연도별 가격 이력

이 심층 분석에서는 Compass Minerals International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Compass Minerals International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Compass Minerals International Inc 주식 (CMP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $20.96 $18.61 $2.35 14,869,197.0 +4.58%
2025-05 $20.75 $12.99 $7.76 20,419,142.0 +42.93%
2025-04 $13.50 $8.60 $4.90 14,308,073.0 +44.67%
2025-03 $11.83 $9.03 $2.80 10,757,889.0 -11.02%
2025-02 $12.76 $10.08 $2.68 12,715,212.0 -10.46%
2025-01 $14.38 $10.80 $3.58 10,416,340.0 +3.64%

Compass Minerals International Inc 주식 (CMP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.43 $10.33 $5.10 16,680,962.0 -29.81%
2024-11 $15.82 $11.41 $4.41 16,558,568.0 +25.35%
2024-10 $14.04 $11.44 $2.60 13,426,675.0 +2.41%
2024-09 $12.80 $7.51 $5.29 34,514,815.0 +36.13%
2024-08 $13.44 $8.68 $4.76 16,730,366.0 -33.61%
2024-07 $13.53 $9.76 $3.77 13,854,155.0 +28.75%
2024-06 $13.83 $10.29 $3.54 17,033,686.0 -20.29%
2024-05 $13.80 $12.02 $1.78 13,702,918.0 +4.10%
2024-04 $15.89 $11.85 $4.04 12,803,220.0 -20.90%
2024-03 $23.59 $13.60 $9.99 19,438,630.0 -30.96%
2024-02 $23.19 $19.00 $4.19 11,743,563.0 +1.38%
2024-01 $25.52 $18.88 $6.64 13,560,867.0 -11.18%

Compass Minerals International Inc 주식 (CMP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.25 $23.25 $4.00 9,299,895.0 +4.28%
2023-11 $26.23 $22.80 $3.43 8,457,435.0 -1.46%
2023-10 $28.70 $23.95 $4.75 6,711,598.0 -11.84%
2023-09 $31.16 $26.50 $4.66 7,533,494.0 -7.30%
2023-08 $39.78 $28.86 $10.92 7,656,344.0 -20.39%
2023-07 $38.50 $32.53 $5.97 4,997,391.0 +11.38%
2023-06 $37.30 $31.38 $5.92 7,352,974.0 +7.15%
2023-05 $35.52 $28.89 $6.63 7,696,993.0 -3.06%
2023-04 $34.78 $30.82 $3.96 5,431,280.0 -4.55%
2023-03 $40.95 $30.41 $10.54 9,725,653.0 -11.00%
2023-02 $47.68 $37.74 $9.94 8,438,718.0 -17.42%
2023-01 $47.44 $40.88 $6.56 5,696,337.0 +13.80%
$2.94
price up icon 3.89%
$10.96
price down icon 2.06%
other_industrial_metals_mining TMC
$6.60
price down icon 3.08%
other_industrial_metals_mining SKE
$15.92
price up icon 4.87%
$79.37
price down icon 1.72%
other_industrial_metals_mining MP
$33.27
price up icon 1.12%
자본화:     |  볼륨(24시간):