Stockscreener 앱 받기
28.97
1.29%
-0.38
시장 영업 전:
28.77
-0.20
-0.69%
Compass Minerals International Inc 주식 (CMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-18 | $30.60 | $28.82 | $1.78 | 881,942.0 | -1.29% |
| 2026-05-15 | $29.73 | $28.74 | $0.99 | 771,424.0 | -2.62% |
| 2026-05-14 | $32.39 | $29.92 | $2.47 | 1,027,160.0 | -0.23% |
| 2026-05-13 | $30.69 | $28.04 | $2.65 | 1,402,704.0 | +2.65% |
| 2026-05-12 | $31.02 | $28.07 | $2.95 | 1,378,361.0 | +0.58% |
| 2026-05-11 | $29.80 | $28.00 | $1.80 | 1,592,415.0 | +4.76% |
| 2026-05-08 | $30.04 | $27.42 | $2.62 | 721,859.0 | -1.10% |
| 2026-05-07 | $29.03 | $23.61 | $5.42 | 1,217,871.0 | +6.73% |
| 2026-05-06 | $27.22 | $26.30 | $0.9156 | 488,985.0 | +0.00% |
| 2026-05-05 | $26.88 | $25.71 | $1.17 | 571,366.0 | +3.97% |
| 2026-05-04 | $26.33 | $25.31 | $1.02 | 431,063.0 | -3.08% |
| 2026-05-01 | $26.87 | $26.01 | $0.8598 | 489,875.0 | -1.68% |
| 2026-04-30 | $26.88 | $25.50 | $1.38 | 722,232.0 | +5.32% |
| 2026-04-29 | $26.54 | $25.11 | $1.43 | 430,838.0 | -3.13% |
| 2026-04-28 | $26.69 | $25.77 | $0.92 | 630,390.0 | -1.32% |
| 2026-04-27 | $27.13 | $25.59 | $1.54 | 612,599.0 | +4.82% |
| 2026-04-24 | $25.62 | $25.09 | $0.53 | 341,209.0 | -0.32% |
| 2026-04-23 | $26.96 | $24.82 | $2.14 | 428,324.0 | -5.79% |
| 2026-04-22 | $27.15 | $25.89 | $1.26 | 863,218.0 | +5.48% |
| 2026-04-21 | $26.22 | $25.39 | $0.8249 | 612,618.0 | +0.16% |
Compass Minerals International Inc 주식 (CMP) 연도별 가격 이력
이 심층 분석에서는 Compass Minerals International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Compass Minerals International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Compass Minerals International Inc 주식 (CMP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $32.39 | $23.61 | $8.78 | 11,856,967.0 | +8.46% |
| 2026-04 | $27.15 | $22.50 | $4.65 | 10,870,136.0 | +14.39% |
| 2026-03 | $25.79 | $20.82 | $4.97 | 14,145,018.0 | -7.34% |
| 2026-02 | $27.00 | $20.80 | $6.20 | 10,157,355.0 | +0.88% |
| 2026-01 | $26.38 | $19.52 | $6.86 | 9,135,993.0 | +27.19% |
Compass Minerals International Inc 주식 (CMP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.43 | $16.77 | $4.66 | 13,689,567.0 | +5.42% |
| 2025-11 | $19.00 | $16.39 | $2.61 | 6,641,484.0 | +9.52% |
| 2025-10 | $20.39 | $16.68 | $3.71 | 8,502,736.0 | -9.69% |
| 2025-09 | $19.71 | $17.67 | $2.04 | 8,275,149.0 | +0.79% |
| 2025-08 | $21.58 | $17.95 | $3.63 | 9,020,101.0 | -4.42% |
| 2025-07 | $22.69 | $19.25 | $3.44 | 11,663,967.0 | -0.80% |
| 2025-06 | $20.96 | $18.61 | $2.35 | 14,070,865.0 | +4.58% |
| 2025-05 | $20.75 | $12.99 | $7.76 | 20,419,142.0 | +42.93% |
| 2025-04 | $13.50 | $8.60 | $4.90 | 14,308,073.0 | +44.67% |
| 2025-03 | $11.83 | $9.03 | $2.80 | 10,757,889.0 | -11.02% |
| 2025-02 | $12.76 | $10.08 | $2.68 | 12,715,212.0 | -10.46% |
| 2025-01 | $14.38 | $10.80 | $3.58 | 10,416,340.0 | +3.64% |
Compass Minerals International Inc 주식 (CMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.43 | $10.33 | $5.10 | 16,680,962.0 | -29.81% |
| 2024-11 | $15.82 | $11.41 | $4.41 | 16,558,568.0 | +25.35% |
| 2024-10 | $14.04 | $11.44 | $2.60 | 13,426,675.0 | +2.41% |
| 2024-09 | $12.80 | $7.51 | $5.29 | 34,514,815.0 | +36.13% |
| 2024-08 | $13.44 | $8.68 | $4.76 | 16,730,366.0 | -33.61% |
| 2024-07 | $13.53 | $9.76 | $3.77 | 13,854,155.0 | +28.75% |
| 2024-06 | $13.83 | $10.29 | $3.54 | 17,033,686.0 | -20.29% |
| 2024-05 | $13.80 | $12.02 | $1.78 | 13,702,918.0 | +4.10% |
| 2024-04 | $15.89 | $11.85 | $4.04 | 12,803,220.0 | -20.90% |
| 2024-03 | $23.59 | $13.60 | $9.99 | 19,438,630.0 | -30.96% |
| 2024-02 | $23.19 | $19.00 | $4.19 | 11,743,563.0 | +1.38% |
| 2024-01 | $25.52 | $18.88 | $6.64 | 13,560,867.0 | -11.18% |
3.58%
자본화:
|
볼륨(24시간):