Stockscreener 앱 받기
22.72
1.11%
0.25
Compass Minerals International Inc 주식 (CMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $22.89 | $22.15 | $0.735 | 324,618.0 | +1.11% |
| 2026-01-08 | $22.61 | $21.69 | $0.92 | 360,765.0 | +1.17% |
| 2026-01-07 | $22.50 | $22.05 | $0.45 | 398,627.0 | -2.07% |
| 2026-01-06 | $23.09 | $21.05 | $2.04 | 979,906.0 | +8.78% |
| 2026-01-05 | $21.25 | $20.09 | $1.16 | 547,749.0 | +4.98% |
| 2026-01-02 | $19.96 | $19.52 | $0.44 | 255,022.0 | +1.12% |
| 2025-12-31 | $20.10 | $19.42 | $0.68 | 404,702.0 | -1.90% |
| 2025-12-30 | $20.59 | $19.61 | $0.98 | 407,786.0 | +2.40% |
| 2025-12-29 | $20.02 | $19.43 | $0.59 | 234,856.0 | -2.54% |
| 2025-12-26 | $20.45 | $19.96 | $0.485 | 189,924.0 | -0.69% |
| 2025-12-24 | $20.64 | $19.81 | $0.83 | 188,619.0 | -1.61% |
| 2025-12-23 | $21.20 | $19.98 | $1.21 | 489,121.0 | +2.29% |
| 2025-12-22 | $20.58 | $19.74 | $0.84 | 446,034.0 | +2.35% |
| 2025-12-19 | $19.75 | $18.57 | $1.18 | 1,588,173.0 | +4.42% |
| 2025-12-18 | $19.43 | $18.59 | $0.835 | 438,781.0 | -0.90% |
| 2025-12-17 | $20.20 | $18.92 | $1.28 | 579,999.0 | -0.16% |
| 2025-12-16 | $19.50 | $18.32 | $1.18 | 1,003,517.0 | +2.43% |
| 2025-12-15 | $18.72 | $17.55 | $1.16 | 1,074,553.0 | +6.80% |
| 2025-12-12 | $18.01 | $17.15 | $0.86 | 585,758.0 | -1.98% |
Compass Minerals International Inc 주식 (CMP) 연도별 가격 이력
이 심층 분석에서는 Compass Minerals International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Compass Minerals International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Compass Minerals International Inc 주식 (CMP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $23.09 | $19.52 | $3.57 | 3,191,305.0 | +15.68% |
Compass Minerals International Inc 주식 (CMP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.43 | $16.77 | $4.66 | 13,689,567.0 | +5.42% |
| 2025-11 | $19.00 | $16.39 | $2.61 | 6,641,484.0 | +9.52% |
| 2025-10 | $20.39 | $16.68 | $3.71 | 8,502,736.0 | -9.69% |
| 2025-09 | $19.71 | $17.67 | $2.04 | 8,275,149.0 | +0.79% |
| 2025-08 | $21.58 | $17.95 | $3.63 | 9,020,101.0 | -4.42% |
| 2025-07 | $22.69 | $19.25 | $3.44 | 11,663,967.0 | -0.80% |
| 2025-06 | $20.96 | $18.61 | $2.35 | 14,070,865.0 | +4.58% |
| 2025-05 | $20.75 | $12.99 | $7.76 | 20,419,142.0 | +42.93% |
| 2025-04 | $13.50 | $8.60 | $4.90 | 14,308,073.0 | +44.67% |
| 2025-03 | $11.83 | $9.03 | $2.80 | 10,757,889.0 | -11.02% |
| 2025-02 | $12.76 | $10.08 | $2.68 | 12,715,212.0 | -10.46% |
| 2025-01 | $14.38 | $10.80 | $3.58 | 10,416,340.0 | +3.64% |
Compass Minerals International Inc 주식 (CMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.43 | $10.33 | $5.10 | 16,680,962.0 | -29.81% |
| 2024-11 | $15.82 | $11.41 | $4.41 | 16,558,568.0 | +25.35% |
| 2024-10 | $14.04 | $11.44 | $2.60 | 13,426,675.0 | +2.41% |
| 2024-09 | $12.80 | $7.51 | $5.29 | 34,514,815.0 | +36.13% |
| 2024-08 | $13.44 | $8.68 | $4.76 | 16,730,366.0 | -33.61% |
| 2024-07 | $13.53 | $9.76 | $3.77 | 13,854,155.0 | +28.75% |
| 2024-06 | $13.83 | $10.29 | $3.54 | 17,033,686.0 | -20.29% |
| 2024-05 | $13.80 | $12.02 | $1.78 | 13,702,918.0 | +4.10% |
| 2024-04 | $15.89 | $11.85 | $4.04 | 12,803,220.0 | -20.90% |
| 2024-03 | $23.59 | $13.60 | $9.99 | 19,438,630.0 | -30.96% |
| 2024-02 | $23.19 | $19.00 | $4.19 | 11,743,563.0 | +1.38% |
| 2024-01 | $25.52 | $18.88 | $6.64 | 13,560,867.0 | -11.18% |
3.29%
3.05%
자본화:
|
볼륨(24시간):