Stockscreener 앱 받기
0.4875
2.50%
0.0119
시간 외 거래:
.48
-0.0075
-1.54%
Cumulus Media Inc 주식 (CMLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $0.4944 | $0.475 | $0.0194 | 277,867.0 | +2.50% |
| 2025-04-01 | $0.5064 | $0.42 | $0.0864 | 2,821,390.0 | +7.60% |
| 2025-03-31 | $0.49 | $0.44 | $0.05 | 139,396.0 | -6.59% |
| 2025-03-28 | $0.505 | $0.457 | $0.048 | 499,866.0 | -6.85% |
| 2025-03-27 | $0.54 | $0.47 | $0.07 | 1,013,784.0 | +5.83% |
| 2025-03-26 | $0.5475 | $0.4613 | $0.0863 | 953,340.0 | -1.72% |
| 2025-03-25 | $0.52 | $0.4511 | $0.0689 | 503,926.0 | +0.41% |
| 2025-03-24 | $0.50 | $0.435 | $0.065 | 360,338.0 | +7.78% |
| 2025-03-21 | $0.47 | $0.43 | $0.04 | 264,754.0 | +1.90% |
| 2025-03-20 | $0.499 | $0.415 | $0.084 | 550,488.0 | -0.96% |
| 2025-03-19 | $0.527 | $0.43 | $0.097 | 832,764.0 | -2.80% |
| 2025-03-18 | $0.554 | $0.43 | $0.124 | 390,022.0 | +2.22% |
| 2025-03-17 | $0.4948 | $0.44 | $0.0548 | 29,351.0 | -2.39% |
| 2025-03-14 | $0.58 | $0.42 | $0.16 | 135,820.0 | +9.79% |
| 2025-03-13 | $0.5674 | $0.41 | $0.1574 | 67,018.0 | +1.94% |
| 2025-03-12 | $0.48 | $0.412 | $0.068 | 40,571.0 | -4.21% |
| 2025-03-11 | $0.478 | $0.43 | $0.048 | 59,908.0 | -9.07% |
| 2025-03-10 | $0.5505 | $0.449 | $0.1015 | 108,524.0 | -9.21% |
| 2025-03-07 | $0.56 | $0.5205 | $0.0395 | 26,572.0 | -1.70% |
| 2025-03-06 | $0.54 | $0.52 | $0.02 | 70,024.0 | +1.45% |
| 2025-03-05 | $0.637 | $0.52 | $0.117 | 37,181.0 | -0.31% |
| 2025-03-04 | $0.5318 | $0.5196 | $0.0123 | 7,339.0 | -8.07% |
Cumulus Media Inc 주식 (CMLS) 연도별 가격 이력
이 심층 분석에서는 Cumulus Media Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cumulus Media Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cumulus Media Inc 주식 (CMLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.5064 | $0.42 | $0.0864 | 3,377,124.0 | +10.29% |
| 2025-03 | $0.7988 | $0.41 | $0.3888 | 6,187,308.0 | -38.61% |
| 2025-02 | $0.9998 | $0.72 | $0.2798 | 545,779.0 | -20.88% |
| 2025-01 | $0.9298 | $0.6709 | $0.2589 | 742,490.0 | +35.82% |
Cumulus Media Inc 주식 (CMLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.85 | $0.668 | $0.182 | 1,133,505.0 | -11.23% |
| 2024-11 | $1.21 | $0.68 | $0.53 | 1,471,714.0 | -33.59% |
| 2024-10 | $1.58 | $1.13 | $0.4501 | 1,184,172.0 | -10.69% |
| 2024-09 | $1.64 | $1.31 | $0.33 | 628,592.0 | -21.08% |
| 2024-08 | $2.09 | $1.29 | $0.80 | 771,409.0 | -17.00% |
| 2024-07 | $2.24 | $1.78 | $0.46 | 660,342.0 | -1.96% |
| 2024-06 | $2.49 | $1.84 | $0.65 | 650,740.0 | -12.45% |
| 2024-05 | $3.34 | $2.26 | $1.08 | 880,851.0 | -11.41% |
| 2024-04 | $3.60 | $2.59 | $1.01 | 1,182,657.0 | -26.74% |
| 2024-03 | $3.95 | $3.08 | $0.87 | 1,984,457.0 | -4.01% |
| 2024-02 | $4.71 | $3.37 | $1.34 | 1,482,828.0 | -18.70% |
| 2024-01 | $5.35 | $4.60 | $0.75 | 973,663.0 | -13.53% |
Cumulus Media Inc 주식 (CMLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.51 | $4.83 | $0.68 | 959,868.0 | +9.24% |
| 2023-11 | $5.38 | $4.52 | $0.86 | 702,092.0 | +7.98% |
| 2023-10 | $5.44 | $4.42 | $1.02 | 1,648,476.0 | -11.39% |
| 2023-09 | $5.17 | $4.39 | $0.78 | 1,356,551.0 | +9.70% |
| 2023-08 | $6.49 | $4.32 | $2.17 | 1,659,115.0 | -26.81% |
| 2023-07 | $6.59 | $3.95 | $2.64 | 2,238,391.0 | +54.63% |
| 2023-06 | $4.26 | $2.97 | $1.29 | 6,028,798.0 | +27.33% |
| 2023-05 | $3.56 | $2.57 | $0.99 | 4,072,200.0 | -8.39% |
| 2023-04 | $4.29 | $3.20 | $1.09 | 2,818,843.0 | -4.74% |
| 2023-03 | $5.76 | $3.47 | $2.29 | 5,635,707.0 | -31.92% |
| 2023-02 | $6.94 | $5.37 | $1.57 | 3,367,564.0 | -19.10% |
| 2023-01 | $7.30 | $6.07 | $1.23 | 1,905,231.0 | +7.89% |
0.89%
1.65%
자본화:
|
볼륨(24시간):