Stockscreener 앱 받기
0.88
6.98%
-0.066
시간 외 거래:
.88
Cumulus Media Inc 주식 (CMLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $0.92 | $0.8703 | $0.0497 | 13,807.0 | -6.98% |
| 2025-02-20 | $0.946 | $0.9001 | $0.0459 | 9,510.0 | +2.05% |
| 2025-02-19 | $0.9662 | $0.906 | $0.0601 | 45,275.0 | -0.17% |
| 2025-02-18 | $0.95 | $0.89 | $0.06 | 29,850.0 | +8.60% |
| 2025-02-14 | $0.9244 | $0.8549 | $0.0695 | 38,683.0 | -4.99% |
| 2025-02-13 | $0.90 | $0.8201 | $0.0799 | 30,342.0 | +1.45% |
| 2025-02-12 | $0.9393 | $0.85 | $0.0893 | 4,937.0 | +3.03% |
| 2025-02-11 | $0.90 | $0.8001 | $0.0999 | 19,467.0 | -3.80% |
| 2025-02-10 | $0.95 | $0.842 | $0.108 | 18,565.0 | +4.02% |
| 2025-02-07 | $0.95 | $0.8501 | $0.0999 | 59,881.0 | -6.45% |
| 2025-02-06 | $0.9412 | $0.8901 | $0.0511 | 31,442.0 | +1.07% |
| 2025-02-05 | $0.94 | $0.873 | $0.067 | 30,376.0 | +8.85% |
| 2025-02-04 | $0.8855 | $0.8356 | $0.0499 | 4,230.0 | -0.59% |
| 2025-02-03 | $0.907 | $0.8311 | $0.0759 | 9,457.0 | -7.58% |
| 2025-01-31 | $0.9224 | $0.8697 | $0.0527 | 13,123.0 | +4.60% |
| 2025-01-30 | $0.929 | $0.86 | $0.069 | 23,119.0 | -4.41% |
| 2025-01-29 | $0.9298 | $0.8225 | $0.1073 | 32,610.0 | +1.12% |
| 2025-01-28 | $0.90 | $0.86 | $0.04 | 32,528.0 | +2.26% |
| 2025-01-27 | $0.9001 | $0.8504 | $0.0497 | 33,575.0 | +0.39% |
| 2025-01-24 | $0.89 | $0.8046 | $0.0854 | 56,956.0 | -0.26% |
Cumulus Media Inc 주식 (CMLS) 연도별 가격 이력
이 심층 분석에서는 Cumulus Media Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cumulus Media Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cumulus Media Inc 주식 (CMLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.9662 | $0.8001 | $0.1661 | 359,629.0 | -3.30% |
| 2025-01 | $0.9298 | $0.6709 | $0.2589 | 742,490.0 | +35.82% |
Cumulus Media Inc 주식 (CMLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.85 | $0.668 | $0.182 | 1,133,505.0 | -11.23% |
| 2024-11 | $1.21 | $0.68 | $0.53 | 1,471,714.0 | -33.59% |
| 2024-10 | $1.58 | $1.13 | $0.4501 | 1,184,172.0 | -10.69% |
| 2024-09 | $1.64 | $1.31 | $0.33 | 628,592.0 | -21.08% |
| 2024-08 | $2.09 | $1.29 | $0.80 | 771,409.0 | -17.00% |
| 2024-07 | $2.24 | $1.78 | $0.46 | 660,342.0 | -1.96% |
| 2024-06 | $2.49 | $1.84 | $0.65 | 650,740.0 | -12.45% |
| 2024-05 | $3.34 | $2.26 | $1.08 | 880,851.0 | -11.41% |
| 2024-04 | $3.60 | $2.59 | $1.01 | 1,182,657.0 | -26.74% |
| 2024-03 | $3.95 | $3.08 | $0.87 | 1,984,457.0 | -4.01% |
| 2024-02 | $4.71 | $3.37 | $1.34 | 1,482,828.0 | -18.70% |
| 2024-01 | $5.35 | $4.60 | $0.75 | 973,663.0 | -13.53% |
Cumulus Media Inc 주식 (CMLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.51 | $4.83 | $0.68 | 959,868.0 | +9.24% |
| 2023-11 | $5.38 | $4.52 | $0.86 | 702,092.0 | +7.98% |
| 2023-10 | $5.44 | $4.42 | $1.02 | 1,648,476.0 | -11.39% |
| 2023-09 | $5.17 | $4.39 | $0.78 | 1,356,551.0 | +9.70% |
| 2023-08 | $6.49 | $4.32 | $2.17 | 1,659,115.0 | -26.81% |
| 2023-07 | $6.59 | $3.95 | $2.64 | 2,238,391.0 | +54.63% |
| 2023-06 | $4.26 | $2.97 | $1.29 | 6,028,798.0 | +27.33% |
| 2023-05 | $3.56 | $2.57 | $0.99 | 4,072,200.0 | -8.39% |
| 2023-04 | $4.29 | $3.20 | $1.09 | 2,818,843.0 | -4.74% |
| 2023-03 | $5.76 | $3.47 | $2.29 | 5,635,707.0 | -31.92% |
| 2023-02 | $6.94 | $5.37 | $1.57 | 3,367,564.0 | -19.10% |
| 2023-01 | $7.30 | $6.07 | $1.23 | 1,905,231.0 | +7.89% |
3.86%
자본화:
|
볼륨(24시간):