Stockscreener 앱 받기
0.7507
2.18%
0.016
시간 외 거래:
.75
-0.0007
-0.09%
Cumulus Media Inc 주식 (CMLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.751 | $0.7062 | $0.0448 | 67,790.0 | +2.18% |
| 2024-12-19 | $0.77 | $0.7062 | $0.0638 | 17,608.0 | +3.33% |
| 2024-12-18 | $0.7658 | $0.711 | $0.0548 | 111,300.0 | -5.20% |
| 2024-12-17 | $0.7751 | $0.7024 | $0.0727 | 28,578.0 | -1.45% |
| 2024-12-16 | $0.7985 | $0.761 | $0.0375 | 23,198.0 | -2.44% |
| 2024-12-13 | $0.785 | $0.761 | $0.024 | 8,341.0 | -1.20% |
| 2024-12-12 | $0.8346 | $0.77 | $0.0646 | 19,640.0 | -0.19% |
| 2024-12-11 | $0.85 | $0.748 | $0.102 | 58,048.0 | -2.33% |
| 2024-12-10 | $0.81 | $0.7468 | $0.0632 | 33,377.0 | +6.82% |
| 2024-12-09 | $0.79 | $0.7356 | $0.0544 | 60,773.0 | -2.79% |
| 2024-12-06 | $0.8332 | $0.7112 | $0.122 | 47,354.0 | +7.16% |
| 2024-12-05 | $0.7597 | $0.705 | $0.0547 | 25,097.0 | -2.35% |
| 2024-12-04 | $0.779 | $0.71 | $0.069 | 64,320.0 | -0.48% |
| 2024-12-03 | $0.8184 | $0.72 | $0.0984 | 109,750.0 | -3.81% |
| 2024-12-02 | $0.835 | $0.7599 | $0.0751 | 42,726.0 | +0.22% |
| 2024-11-29 | $0.83 | $0.777 | $0.053 | 26,933.0 | +2.02% |
| 2024-11-27 | $0.777 | $0.68 | $0.097 | 61,642.0 | +10.39% |
| 2024-11-26 | $0.7749 | $0.6899 | $0.085 | 24,781.0 | -1.72% |
| 2024-11-25 | $0.8392 | $0.70 | $0.1392 | 61,041.0 | -3.31% |
| 2024-11-22 | $0.75 | $0.6996 | $0.0504 | 72,476.0 | -1.22% |
Cumulus Media Inc 주식 (CMLS) 연도별 가격 이력
이 심층 분석에서는 Cumulus Media Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cumulus Media Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cumulus Media Inc 주식 (CMLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.85 | $0.7024 | $0.1476 | 785,690.0 | -3.38% |
| 2024-11 | $1.21 | $0.68 | $0.53 | 1,471,714.0 | -33.59% |
| 2024-10 | $1.58 | $1.13 | $0.4501 | 1,184,172.0 | -10.69% |
| 2024-09 | $1.64 | $1.31 | $0.33 | 628,592.0 | -21.08% |
| 2024-08 | $2.09 | $1.29 | $0.80 | 771,409.0 | -17.00% |
| 2024-07 | $2.24 | $1.78 | $0.46 | 660,342.0 | -1.96% |
| 2024-06 | $2.49 | $1.84 | $0.65 | 650,740.0 | -12.45% |
| 2024-05 | $3.34 | $2.26 | $1.08 | 880,851.0 | -11.41% |
| 2024-04 | $3.60 | $2.59 | $1.01 | 1,182,657.0 | -26.74% |
| 2024-03 | $3.95 | $3.08 | $0.87 | 1,984,457.0 | -4.01% |
| 2024-02 | $4.71 | $3.37 | $1.34 | 1,482,828.0 | -18.70% |
| 2024-01 | $5.35 | $4.60 | $0.75 | 973,663.0 | -13.53% |
Cumulus Media Inc 주식 (CMLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.51 | $4.83 | $0.68 | 959,868.0 | +9.24% |
| 2023-11 | $5.38 | $4.52 | $0.86 | 702,092.0 | +7.98% |
| 2023-10 | $5.44 | $4.42 | $1.02 | 1,648,476.0 | -11.39% |
| 2023-09 | $5.17 | $4.39 | $0.78 | 1,356,551.0 | +9.70% |
| 2023-08 | $6.49 | $4.32 | $2.17 | 1,659,115.0 | -26.81% |
| 2023-07 | $6.59 | $3.95 | $2.64 | 2,238,391.0 | +54.63% |
| 2023-06 | $4.26 | $2.97 | $1.29 | 6,028,798.0 | +27.33% |
| 2023-05 | $3.56 | $2.57 | $0.99 | 4,072,200.0 | -8.39% |
| 2023-04 | $4.29 | $3.20 | $1.09 | 2,818,843.0 | -4.74% |
| 2023-03 | $5.76 | $3.47 | $2.29 | 5,635,707.0 | -31.92% |
| 2023-02 | $6.94 | $5.37 | $1.57 | 3,367,564.0 | -19.10% |
| 2023-01 | $7.30 | $6.07 | $1.23 | 1,905,231.0 | +7.89% |
Cumulus Media Inc 주식 (CMLS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.59 | $6.07 | $1.52 | 2,919,593.0 | -15.16% |
| 2022-11 | $7.89 | $6.89 | $1.00 | 2,342,855.0 | -0.68% |
| 2022-10 | $7.93 | $6.79 | $1.14 | 2,179,473.0 | +4.84% |
| 2022-09 | $10.03 | $6.71 | $3.32 | 1,911,820.0 | -24.57% |
| 2022-08 | $10.18 | $7.75 | $2.43 | 2,121,311.0 | +17.38% |
| 2022-07 | $8.28 | $6.46 | $1.82 | 2,239,878.0 | +2.72% |
| 2022-06 | $12.46 | $7.46 | $5.00 | 7,660,004.0 | -35.85% |
| 2022-05 | $15.67 | $10.88 | $4.79 | 7,182,230.0 | -12.49% |
| 2022-04 | $15.20 | $9.74 | $5.46 | 3,535,330.0 | +38.39% |
| 2022-03 | $11.60 | $9.60 | $2.00 | 734,629.0 | -13.18% |
| 2022-02 | $11.54 | $9.97 | $1.56 | 762,973.0 | +11.80% |
| 2022-01 | $11.62 | $9.78 | $1.84 | 675,976.0 | -8.89% |
0.00%
1.51%
자본화:
|
볼륨(24시간):