Stockscreener 앱 받기
0.87
6.45%
-0.06
시간 외 거래:
.88
0.01
+1.15%
Cumulus Media Inc 주식 (CMLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $0.94 | $0.87 | $0.07 | 62,989.0 | -6.45% |
| 2024-11-04 | $0.95 | $0.89 | $0.06 | 80,210.0 | -1.06% |
| 2024-11-01 | $1.21 | $0.88 | $0.33 | 226,082.0 | -19.66% |
| 2024-10-31 | $1.21 | $1.15 | $0.06 | 31,532.0 | +0.00% |
| 2024-10-30 | $1.19 | $1.15 | $0.04 | 19,620.0 | +0.43% |
| 2024-10-29 | $1.21 | $1.17 | $0.045 | 19,152.0 | -3.72% |
| 2024-10-28 | $1.23 | $1.16 | $0.07 | 26,143.0 | +4.31% |
| 2024-10-25 | $1.20 | $1.14 | $0.0599 | 24,498.0 | -0.85% |
| 2024-10-24 | $1.18 | $1.13 | $0.05 | 58,409.0 | +2.63% |
| 2024-10-23 | $1.19 | $1.13 | $0.0601 | 62,232.0 | +0.00% |
| 2024-10-22 | $1.32 | $1.14 | $0.1826 | 94,290.0 | -9.52% |
| 2024-10-21 | $1.31 | $1.26 | $0.0481 | 19,935.0 | -1.56% |
| 2024-10-18 | $1.32 | $1.25 | $0.07 | 72,257.0 | -4.48% |
| 2024-10-17 | $1.39 | $1.24 | $0.15 | 70,234.0 | +5.51% |
| 2024-10-16 | $1.30 | $1.24 | $0.065 | 154,827.0 | -1.55% |
| 2024-10-15 | $1.30 | $1.29 | $0.01 | 47,602.0 | -3.01% |
| 2024-10-14 | $1.43 | $1.30 | $0.1272 | 40,588.0 | -2.21% |
| 2024-10-11 | $1.38 | $1.31 | $0.07 | 18,723.0 | +4.62% |
| 2024-10-10 | $1.41 | $1.30 | $0.105 | 42,246.0 | -5.11% |
| 2024-10-09 | $1.41 | $1.31 | $0.10 | 35,919.0 | +0.00% |
| 2024-10-08 | $1.41 | $1.35 | $0.0628 | 6,934.0 | -1.44% |
Cumulus Media Inc 주식 (CMLS) 연도별 가격 이력
이 심층 분석에서는 Cumulus Media Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cumulus Media Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cumulus Media Inc 주식 (CMLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.21 | $0.87 | $0.34 | 432,270.0 | -25.64% |
| 2024-10 | $1.58 | $1.13 | $0.4501 | 1,184,172.0 | -10.69% |
| 2024-09 | $1.64 | $1.31 | $0.33 | 628,592.0 | -21.08% |
| 2024-08 | $2.09 | $1.29 | $0.80 | 771,409.0 | -17.00% |
| 2024-07 | $2.24 | $1.78 | $0.46 | 660,342.0 | -1.96% |
| 2024-06 | $2.49 | $1.84 | $0.65 | 650,740.0 | -12.45% |
| 2024-05 | $3.34 | $2.26 | $1.08 | 880,851.0 | -11.41% |
| 2024-04 | $3.60 | $2.59 | $1.01 | 1,182,657.0 | -26.74% |
| 2024-03 | $3.95 | $3.08 | $0.87 | 1,984,457.0 | -4.01% |
| 2024-02 | $4.71 | $3.37 | $1.34 | 1,482,828.0 | -18.70% |
| 2024-01 | $5.35 | $4.60 | $0.75 | 973,663.0 | -13.53% |
Cumulus Media Inc 주식 (CMLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.51 | $4.83 | $0.68 | 959,868.0 | +9.24% |
| 2023-11 | $5.38 | $4.52 | $0.86 | 702,092.0 | +7.98% |
| 2023-10 | $5.44 | $4.42 | $1.02 | 1,648,476.0 | -11.39% |
| 2023-09 | $5.17 | $4.39 | $0.78 | 1,356,551.0 | +9.70% |
| 2023-08 | $6.49 | $4.32 | $2.17 | 1,659,115.0 | -26.81% |
| 2023-07 | $6.59 | $3.95 | $2.64 | 2,238,391.0 | +54.63% |
| 2023-06 | $4.26 | $2.97 | $1.29 | 6,028,798.0 | +27.33% |
| 2023-05 | $3.56 | $2.57 | $0.99 | 4,072,200.0 | -8.39% |
| 2023-04 | $4.29 | $3.20 | $1.09 | 2,818,843.0 | -4.74% |
| 2023-03 | $5.76 | $3.47 | $2.29 | 5,635,707.0 | -31.92% |
| 2023-02 | $6.94 | $5.37 | $1.57 | 3,367,564.0 | -19.10% |
| 2023-01 | $7.30 | $6.07 | $1.23 | 1,905,231.0 | +7.89% |
Cumulus Media Inc 주식 (CMLS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.59 | $6.07 | $1.52 | 2,919,593.0 | -15.16% |
| 2022-11 | $7.89 | $6.89 | $1.00 | 2,342,855.0 | -0.68% |
| 2022-10 | $7.93 | $6.79 | $1.14 | 2,179,473.0 | +4.84% |
| 2022-09 | $10.03 | $6.71 | $3.32 | 1,911,820.0 | -24.57% |
| 2022-08 | $10.18 | $7.75 | $2.43 | 2,121,311.0 | +17.38% |
| 2022-07 | $8.28 | $6.46 | $1.82 | 2,239,878.0 | +2.72% |
| 2022-06 | $12.46 | $7.46 | $5.00 | 7,660,004.0 | -35.85% |
| 2022-05 | $15.67 | $10.88 | $4.79 | 7,182,230.0 | -12.49% |
| 2022-04 | $15.20 | $9.74 | $5.46 | 3,535,330.0 | +38.39% |
| 2022-03 | $11.60 | $9.60 | $2.00 | 734,629.0 | -13.18% |
| 2022-02 | $11.54 | $9.97 | $1.56 | 762,973.0 | +11.80% |
| 2022-01 | $11.62 | $9.78 | $1.84 | 675,976.0 | -8.89% |
4.68%
2.37%
자본화:
|
볼륨(24시간):