0.268
price up icon1.32%   0.0035
 
loading

Cumulus Media Inc 주식 (CMLS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-23 $0.2899 $0.2479 $0.042 26,671.0 -0.08%
2025-04-22 $0.3137 $0.2368 $0.0769 857,183.0 +4.71%
2025-04-21 $0.29 $0.23 $0.06 64,888.0 +1.04%
2025-04-17 $0.2899 $0.2318 $0.0581 276,628.0 +4.56%
2025-04-16 $0.288 $0.2251 $0.0629 1,218,050.0 -15.60%
2025-04-15 $0.30 $0.2542 $0.0458 1,084,786.0 -3.31%
2025-04-14 $0.338 $0.286 $0.052 552,440.0 -4.81%
2025-04-11 $0.32 $0.2688 $0.0512 1,686,952.0 +3.01%
2025-04-10 $0.329 $0.2923 $0.0367 550,281.0 -7.42%
2025-04-09 $0.4197 $0.2862 $0.1335 735,112.0 -0.20%
2025-04-08 $0.3918 $0.32 $0.0718 780,192.0 -9.41%
2025-04-07 $0.422 $0.3557 $0.0663 824,586.0 -10.75%
2025-04-04 $0.467 $0.3556 $0.1114 1,421,957.0 -8.70%
2025-04-03 $0.485 $0.4273 $0.0577 197,021.0 -10.13%
2025-04-02 $0.4944 $0.475 $0.0194 277,867.0 +2.50%
2025-04-01 $0.5064 $0.42 $0.0864 2,821,390.0 +7.60%
2025-03-31 $0.49 $0.44 $0.05 139,396.0 -6.59%
2025-03-28 $0.505 $0.457 $0.048 499,866.0 -6.85%
2025-03-27 $0.54 $0.47 $0.07 1,013,784.0 +5.83%
2025-03-26 $0.5475 $0.4613 $0.0863 953,340.0 -1.72%
2025-03-25 $0.52 $0.4511 $0.0689 503,926.0 +0.41%

Cumulus Media Inc 주식 (CMLS) 연도별 가격 이력

이 심층 분석에서는 Cumulus Media Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cumulus Media Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cumulus Media Inc 주식 (CMLS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.5064 $0.2251 $0.2813 13,376,004.0 -40.20%
2025-03 $0.7988 $0.41 $0.3888 6,187,308.0 -38.61%
2025-02 $0.9998 $0.72 $0.2798 545,779.0 -20.88%
2025-01 $0.9298 $0.6709 $0.2589 742,490.0 +35.82%

Cumulus Media Inc 주식 (CMLS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.85 $0.668 $0.182 1,133,505.0 -11.23%
2024-11 $1.21 $0.68 $0.53 1,471,714.0 -33.59%
2024-10 $1.58 $1.13 $0.4501 1,184,172.0 -10.69%
2024-09 $1.64 $1.31 $0.33 628,592.0 -21.08%
2024-08 $2.09 $1.29 $0.80 771,409.0 -17.00%
2024-07 $2.24 $1.78 $0.46 660,342.0 -1.96%
2024-06 $2.49 $1.84 $0.65 650,740.0 -12.45%
2024-05 $3.34 $2.26 $1.08 880,851.0 -11.41%
2024-04 $3.60 $2.59 $1.01 1,182,657.0 -26.74%
2024-03 $3.95 $3.08 $0.87 1,984,457.0 -4.01%
2024-02 $4.71 $3.37 $1.34 1,482,828.0 -18.70%
2024-01 $5.35 $4.60 $0.75 973,663.0 -13.53%

Cumulus Media Inc 주식 (CMLS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.51 $4.83 $0.68 959,868.0 +9.24%
2023-11 $5.38 $4.52 $0.86 702,092.0 +7.98%
2023-10 $5.44 $4.42 $1.02 1,648,476.0 -11.39%
2023-09 $5.17 $4.39 $0.78 1,356,551.0 +9.70%
2023-08 $6.49 $4.32 $2.17 1,659,115.0 -26.81%
2023-07 $6.59 $3.95 $2.64 2,238,391.0 +54.63%
2023-06 $4.26 $2.97 $1.29 6,028,798.0 +27.33%
2023-05 $3.56 $2.57 $0.99 4,072,200.0 -8.39%
2023-04 $4.29 $3.20 $1.09 2,818,843.0 -4.74%
2023-03 $5.76 $3.47 $2.29 5,635,707.0 -31.92%
2023-02 $6.94 $5.37 $1.57 3,367,564.0 -19.10%
2023-01 $7.30 $6.07 $1.23 1,905,231.0 +7.89%
broadcasting SGA
$11.44
price up icon 0.53%
$3.6448
price up icon 20.92%
$1.16
price up icon 7.62%
broadcasting SSP
$2.27
price up icon 7.45%
broadcasting GTN
$3.425
price up icon 6.25%
$14.83
price up icon 3.90%
자본화:     |  볼륨(24시간):