302.30
price up icon0.82%   2.45
pre-market  시장 영업 전:  300.80   -1.50   -0.50%
loading

Cummins Inc 주식 (CMI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-05 $308.6 $290.7 $17.90 1,729,380.0 +0.82%
2025-05-02 $303.6 $298.3 $5.36 1,305,950.0 +1.69%
2025-05-01 $300.6 $294.4 $6.20 584,145.0 +0.35%
2025-04-30 $294.5 $284.2 $10.30 783,005.0 +0.23%
2025-04-29 $293.9 $288.7 $5.14 1,147,592.0 -0.36%
2025-04-28 $297.7 $292.6 $5.07 845,005.0 +0.33%
2025-04-25 $296.4 $291.2 $5.13 576,282.0 -0.24%
2025-04-24 $295.1 $282.8 $12.31 711,187.0 +3.63%
2025-04-23 $295.9 $283.3 $12.55 852,546.0 +1.63%
2025-04-22 $280.0 $274.0 $6.03 1,223,921.0 +1.79%
2025-04-21 $278.1 $269.2 $8.82 1,086,648.0 -2.70%
2025-04-17 $285.3 $280.8 $4.53 624,004.0 +0.45%
2025-04-16 $287.1 $278.1 $8.98 575,369.0 -2.37%
2025-04-15 $292.2 $285.7 $6.44 593,915.0 -0.42%
2025-04-14 $290.8 $285.0 $5.80 650,603.0 +0.94%
2025-04-11 $286.8 $272.6 $14.20 722,596.0 +1.47%
2025-04-10 $289.8 $273.9 $15.96 1,089,507.0 -4.99%
2025-04-09 $299.6 $262.5 $37.09 1,427,038.0 +11.02%
2025-04-08 $284.1 $262.0 $22.15 1,127,823.0 -3.10%

Cummins Inc 주식 (CMI) 연도별 가격 이력

이 심층 분석에서는 Cummins Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cummins Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cummins Inc 주식 (CMI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $308.6 $290.7 $17.90 5,348,855.0 +2.88%
2025-04 $321.2 $260.0 $61.22 20,353,928.0 -6.25%
2025-03 $373.0 $304.5 $68.42 19,424,537.0 -14.87%
2025-02 $387.4 $344.1 $43.33 15,925,400.0 +3.35%
2025-01 $374.3 $345.0 $29.28 14,693,770.0 +2.19%

Cummins Inc 주식 (CMI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $387.9 $345.8 $42.13 12,582,020.0 -7.10%
2024-11 $379.7 $324.7 $54.92 11,917,917.0 +14.00%
2024-10 $340.8 $321.9 $18.97 12,004,994.0 +1.60%
2024-09 $333.4 $285.0 $48.43 13,150,575.0 +3.50%
2024-08 $322.8 $278.2 $44.63 16,699,002.0 +7.21%
2024-07 $302.9 $265.4 $37.46 16,198,438.0 +5.37%
2024-06 $286.3 $261.5 $24.79 19,395,951.0 -1.70%
2024-05 $300.2 $273.7 $26.56 18,185,209.0 -0.27%
2024-04 $304.2 $282.4 $21.80 19,189,967.0 -4.13%
2024-03 $297.1 $260.9 $36.23 142,443,879.0 +9.69%
2024-02 $273.2 $236.0 $37.23 40,767,451.0 +12.25%
2024-01 $243.1 $226.5 $16.56 16,337,826.0 -0.11%

Cummins Inc 주식 (CMI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $248.4 $223.5 $24.90 15,420,917.0 +6.87%
2023-11 $227.5 $212.8 $14.73 17,112,340.0 +3.63%
2023-10 $231.3 $214.3 $17.03 14,638,115.0 -5.32%
2023-09 $239.4 $227.3 $12.12 16,521,466.0 -0.69%
2023-08 $265.3 $224.3 $40.94 17,941,076.0 -11.79%
2023-07 $261.0 $239.8 $21.24 17,476,229.0 +6.38%
2023-06 $246.9 $203.9 $42.94 23,938,011.0 +19.94%
2023-05 $239.0 $203.2 $35.81 20,839,477.0 -13.03%
2023-04 $241.5 $217.3 $24.20 15,983,271.0 -1.61%
2023-03 $261.9 $220.6 $41.32 31,579,782.0 -1.73%
2023-02 $259.5 $240.9 $18.62 17,557,366.0 -2.59%
2023-01 $254.5 $233.5 $21.00 16,078,790.0 +2.99%
specialty_industrial_machinery AME
$170.27
price up icon 0.12%
$97.41
price up icon 0.09%
specialty_industrial_machinery IR
$76.95
price up icon 0.29%
specialty_industrial_machinery XYL
$122.33
price down icon 1.55%
specialty_industrial_machinery EMR
$108.38
price up icon 0.06%
자본화:     |  볼륨(24시간):