Stockscreener 앱 받기
0.0012
14.29%
-0.0002
CMG Holdings Group Inc 주식 (CMGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $0.0012 | $0.0012 | $0.00 | 42,000.0 | -14.29% |
| 2025-05-15 | $0.0016 | $0.0012 | $0.0004 | 125,000.0 | +0.00% |
| 2025-05-12 | $0.0014 | $0.0014 | $0.00 | 31,000.0 | -12.50% |
| 2025-05-07 | $0.0016 | $0.0016 | $0.00 | 150,000.0 | +14.29% |
| 2025-05-06 | $0.00145 | $0.0014 | $0.00 | 565,000.0 | +0.00% |
| 2025-05-05 | $0.0014 | $0.0012 | $0.0002 | 37,000.0 | +16.67% |
| 2025-05-02 | $0.0012 | $0.0012 | $0.00 | 4,000.0 | -14.29% |
| 2025-05-01 | $0.0014 | $0.0014 | $0.00 | 1,200.0 | -3.45% |
| 2025-04-28 | $0.00145 | $0.00145 | $0.00 | 500.0 | +0.00% |
| 2025-04-24 | $0.0017 | $0.00145 | $0.00025 | 15,000.0 | -9.38% |
| 2025-04-23 | $0.0016 | $0.0014 | $0.0002 | 1,912,630.0 | +0.00% |
CMG Holdings Group Inc 주식 (CMGO) 연도별 가격 이력
이 심층 분석에서는 CMG Holdings Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CMG Holdings Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CMG Holdings Group Inc 주식 (CMGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0016 | $0.0012 | $0.0004 | 997,200.0 | -17.24% |
| 2025-04 | $0.0017 | $0.00105 | $0.00065 | 5,148,624.0 | +11.54% |
| 2025-03 | $0.0017 | $0.0012 | $0.0005 | 2,215,822.0 | -23.53% |
| 2025-02 | $0.0018 | $0.0014 | $0.0004 | 4,039,373.0 | -15.00% |
| 2025-01 | $0.0025 | $0.0014 | $0.0011 | 9,218,141.0 | +42.86% |
CMG Holdings Group Inc 주식 (CMGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0018 | $0.00125 | $0.00055 | 5,048,647.0 | -22.22% |
| 2024-11 | $0.0025 | $0.0017 | $0.0008 | 1,185,335.0 | +12.50% |
| 2024-10 | $0.0025 | $0.00125 | $0.00125 | 2,677,848.0 | -11.11% |
| 2024-09 | $0.0027 | $0.00165 | $0.00105 | 4,028,123.0 | +0.00% |
| 2024-08 | $0.0019 | $0.0011 | $0.0008 | 3,272,877.0 | -5.26% |
| 2024-07 | $0.0026 | $0.0012 | $0.0014 | 8,994,068.0 | +11.76% |
| 2024-06 | $0.0022 | $0.0011 | $0.0011 | 5,733,552.0 | -8.11% |
| 2024-05 | $0.0027 | $0.0014 | $0.0013 | 10,281,554.0 | +2.78% |
| 2024-04 | $0.0022 | $0.0014 | $0.0008 | 2,985,652.0 | +5.88% |
| 2024-03 | $0.0026 | $0.0016 | $0.0010 | 4,206,524.0 | -15.00% |
| 2024-02 | $0.0027 | $0.0017 | $0.001 | 8,852,532.0 | -20.00% |
| 2024-01 | $0.0031 | $0.0015 | $0.0016 | 22,621,097.0 | +38.89% |
CMG Holdings Group Inc 주식 (CMGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0025 | $0.0017 | $0.0008 | 3,867,437.0 | -12.20% |
| 2023-11 | $0.0025 | $0.0014 | $0.0011 | 18,024,422.0 | +28.13% |
| 2023-10 | $0.0028 | $0.00115 | $0.00165 | 23,004,925.0 | +40.35% |
| 2023-09 | $0.0014 | $0.0011 | $0.0003 | 4,511,199.0 | +3.64% |
| 2023-08 | $0.0016 | $0.0011 | $0.0005 | 10,717,932.0 | -21.43% |
| 2023-07 | $0.0019 | $0.0013 | $0.0006 | 5,964,728.0 | -26.32% |
| 2023-06 | $0.0024 | $0.0016 | $0.0008 | 3,139,233.0 | -17.39% |
| 2023-05 | $0.00265 | $0.0017 | $0.00095 | 4,760,489.0 | -14.81% |
| 2023-04 | $0.0029 | $0.00235 | $0.00055 | 4,592,406.0 | -10.00% |
| 2023-03 | $0.004 | $0.0026 | $0.0014 | 6,798,971.0 | -14.29% |
| 2023-02 | $0.0044 | $0.003 | $0.0014 | 7,502,320.0 | +9.37% |
| 2023-01 | $0.0037 | $0.0029 | $0.0008 | 6,843,020.0 | -15.79% |
10.73%
0.34%
자본화:
|
볼륨(24시간):