50.08
price up icon0.70%   0.35
 
loading

Chipotle Mexican Grill 주식 (CMG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $50.34 $49.31 $1.02 14,828,457.0 +0.70%
2025-05-29 $50.58 $49.67 $0.91 7,984,054.0 -0.68%
2025-05-28 $51.20 $49.84 $1.37 10,705,289.0 -1.80%
2025-05-27 $51.43 $50.78 $0.6454 11,460,660.0 +0.71%
2025-05-23 $50.83 $50.10 $0.73 9,330,536.0 -0.30%
2025-05-22 $50.93 $50.22 $0.71 9,731,450.0 -0.02%
2025-05-21 $51.18 $50.67 $0.51 11,178,740.0 -1.32%
2025-05-20 $52.18 $51.36 $0.8175 8,580,057.0 -1.53%
2025-05-19 $52.56 $51.77 $0.79 7,749,463.0 -0.10%
2025-05-16 $52.45 $51.37 $1.08 10,803,295.0 +0.54%
2025-05-15 $52.38 $51.62 $0.76 10,306,186.0 -0.38%
2025-05-14 $52.69 $50.65 $2.04 14,008,555.0 +3.14%
2025-05-13 $51.33 $50.21 $1.12 12,779,460.0 -0.22%
2025-05-12 $51.16 $50.19 $0.97 15,878,957.0 +2.09%
2025-05-09 $51.27 $49.41 $1.86 15,298,074.0 -3.36%
2025-05-08 $52.16 $51.36 $0.805 11,607,433.0 -0.37%
2025-05-07 $51.90 $50.24 $1.66 11,356,431.0 +2.54%
2025-05-06 $50.92 $49.51 $1.41 9,752,178.0 +0.70%
2025-05-05 $51.12 $49.98 $1.14 11,386,188.0 -3.01%
2025-05-02 $51.78 $50.87 $0.915 9,053,569.0 +2.46%
2025-05-01 $50.98 $50.12 $0.86 11,806,765.0 -0.40%

Chipotle Mexican Grill 주식 (CMG) 연도별 가격 이력

이 심층 분석에서는 Chipotle Mexican Grill 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chipotle Mexican Grill 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Chipotle Mexican Grill 주식 (CMG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $52.69 $49.31 $3.38 250,414,254.0 -0.87%
2025-04 $52.51 $44.46 $8.05 334,728,091.0 +0.62%
2025-03 $55.70 $47.55 $8.15 275,747,146.0 -6.97%
2025-02 $59.19 $50.50 $8.69 241,188,778.0 -7.51%
2025-01 $61.16 $55.30 $5.86 182,251,088.0 -3.23%

Chipotle Mexican Grill 주식 (CMG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $66.74 $59.78 $6.96 151,666,844.0 -2.32%
2024-11 $62.74 $55.88 $6.86 184,721,717.0 +10.31%
2024-10 $61.25 $55.02 $6.23 208,053,499.0 -3.21%
2024-09 $59.00 $52.65 $6.35 203,569,277.0 +2.75%
2024-08 $56.98 $47.98 $9.00 417,517,581.0 +3.24%
2024-07 $62.95 $49.41 $13.55 439,245,467.0 -13.30%
2024-06 $69.26 $60.59 $8.67 390,132,030.0 +0.10%
2024-05 $65.20 $61.11 $4.09 241,598,250.0 -0.95%
2024-04 $64.83 $56.92 $7.90 296,034,750.0 +8.70%
2024-03 $60.48 $52.30 $8.18 251,338,200.0 +8.11%
2024-02 $54.52 $48.24 $6.28 247,929,300.0 +11.62%
2024-01 $48.79 $44.08 $4.71 205,846,850.0 +5.33%

Chipotle Mexican Grill 주식 (CMG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.97 $44.00 $2.97 169,634,550.0 +3.85%
2023-11 $44.77 $38.83 $5.94 221,863,400.0 +13.39%
2023-10 $39.16 $35.37 $3.79 307,288,850.0 +6.03%
2023-09 $39.52 $35.90 $3.62 221,110,350.0 -4.92%
2023-08 $39.46 $36.74 $2.72 261,201,100.0 -1.82%
2023-07 $43.50 $37.45 $6.05 337,329,700.0 -8.26%
2023-06 $42.88 $40.28 $2.60 267,562,650.0 +3.01%
2023-05 $42.80 $40.33 $2.47 301,539,050.0 +0.43%
2023-04 $41.42 $33.29 $8.13 339,049,550.0 +21.03%
2023-03 $34.18 $29.40 $4.78 283,905,100.0 +14.57%
2023-02 $34.49 $29.41 $5.09 320,056,400.0 -9.43%
2023-01 $32.98 $26.88 $6.10 278,749,800.0 +18.66%
restaurants YUM
$143.94
price down icon 0.07%
$83.95
price down icon 0.12%
restaurants DRI
$214.21
price up icon 0.23%
restaurants QSR
$71.41
price up icon 1.00%
$43.65
price down icon 2.50%
자본화:     |  볼륨(24시간):