치폴레 (CMG)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측

Chipotle Mexican Grill 주식 (CMG) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-14	$33.88	$32.64	$1.24	14,696,434.0	+2.73%
2026-08-13	$33.46	$32.52	$0.94	17,864,735.0	-0.09%
2026-08-12	$32.99	$32.12	$0.875	17,631,774.0	+2.00%
2026-08-11	$32.23	$31.64	$0.60	15,833,549.0	-0.44%
2026-08-10	$32.92	$32.08	$0.84	15,572,455.0	-1.98%
2026-08-07	$33.41	$32.73	$0.675	18,296,662.0	-2.73%
2026-08-06	$34.16	$33.40	$0.76	16,545,393.0	-2.29%
2026-08-05	$35.23	$34.02	$1.21	26,565,750.0	+2.01%
2026-08-04	$37.65	$33.78	$3.87	51,599,885.0	-9.72%
2026-08-03	$38.35	$36.87	$1.48	15,249,832.0	+0.59%
2026-07-31	$38.45	$37.18	$1.27	11,674,969.0	-3.32%
2026-07-30	$39.09	$36.25	$2.84	35,560,357.0	+12.50%
2026-07-29	$34.51	$33.61	$0.895	18,315,576.0	+2.18%
2026-07-28	$34.16	$33.09	$1.06	13,810,941.0	+0.93%
2026-07-27	$33.38	$32.51	$0.865	13,237,627.0	+4.44%
2026-07-24	$32.45	$31.57	$0.875	12,102,462.0	-0.69%
2026-07-23	$32.24	$31.47	$0.7695	18,712,052.0	-0.59%
2026-07-22	$33.37	$31.88	$1.49	20,319,433.0	-3.36%
2026-07-21	$33.69	$32.21	$1.48	11,287,689.0	+0.57%
2026-07-20	$34.16	$32.73	$1.43	19,712,191.0	-3.80%
2026-07-17	$35.47	$34.30	$1.16	19,837,834.0	+0.70%
2026-07-16	$34.92	$33.91	$1.02	17,481,527.0	-1.24%

Chipotle Mexican Grill 주식 (CMG) 연도별 가격 이력

이 심층 분석에서는 Chipotle Mexican Grill 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chipotle Mexican Grill 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Chipotle Mexican Grill 주식 (CMG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$38.35	$31.64	$6.71	224,552,903.0	-10.04%
2026-07	$39.09	$31.47	$7.62	378,155,359.0	+9.53%
2026-06	$34.02	$28.04	$5.99	481,978,986.0	+6.72%
2026-05	$34.17	$31.63	$2.54	328,943,383.0	-6.27%
2026-04	$37.08	$31.82	$5.26	324,966,899.0	+6.19%
2026-03	$37.47	$30.60	$6.87	363,233,167.0	-14.00%
2026-02	$40.41	$35.53	$4.88	373,826,229.0	-4.24%
2026-01	$41.42	$36.72	$4.70	313,795,809.0	+5.05%

Chipotle Mexican Grill 주식 (CMG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$38.23	$33.42	$4.81	390,441,329.0	+7.30%
2025-11	$34.80	$29.75	$5.05	496,504,676.0	+8.93%
2025-10	$42.81	$31.01	$11.80	487,500,247.0	-19.14%
2025-09	$42.26	$38.30	$3.96	466,098,594.0	-7.00%
2025-08	$44.27	$41.18	$3.09	340,425,030.0	-1.73%
2025-07	$58.42	$42.83	$15.59	418,602,392.0	-23.63%
2025-06	$56.44	$48.72	$7.72	257,598,514.0	+12.12%
2025-05	$52.69	$49.31	$3.38	235,585,797.0	-0.87%
2025-04	$52.51	$44.46	$8.05	334,728,091.0	+0.62%
2025-03	$55.70	$47.55	$8.15	275,747,146.0	-6.97%
2025-02	$59.19	$50.50	$8.69	241,188,778.0	-7.51%
2025-01	$61.16	$55.30	$5.86	182,251,088.0	-3.23%

Chipotle Mexican Grill 주식 (CMG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$66.74	$59.78	$6.96	151,666,844.0	-2.32%
2024-11	$62.74	$55.88	$6.86	184,721,717.0	+10.31%
2024-10	$61.25	$55.02	$6.23	208,053,499.0	-3.21%
2024-09	$59.00	$52.65	$6.35	203,569,277.0	+2.75%
2024-08	$56.98	$47.98	$9.00	417,517,581.0	+3.24%
2024-07	$62.95	$49.41	$13.55	439,245,467.0	-13.30%
2024-06	$69.26	$60.59	$8.67	390,132,030.0	+0.10%
2024-05	$65.20	$61.11	$4.09	241,598,250.0	-0.95%
2024-04	$64.83	$56.92	$7.90	296,034,750.0	+8.70%
2024-03	$60.48	$52.30	$8.18	251,338,200.0	+8.11%
2024-02	$54.52	$48.24	$6.28	247,929,300.0	+11.62%
2024-01	$48.79	$44.08	$4.71	205,846,850.0	+5.33%