치폴레 (CMG)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측

Chipotle Mexican Grill 주식 (CMG) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-24	$32.94	$31.65	$1.29	15,473,561.0	-2.14%
2026-09-23	$32.93	$32.10	$0.83	18,101,582.0	+0.25%
2026-09-22	$33.75	$32.57	$1.18	11,953,380.0	-1.54%
2026-09-21	$33.70	$32.77	$0.93	11,508,224.0	-0.87%
2026-09-18	$33.61	$32.86	$0.75	22,512,596.0	-0.24%
2026-09-17	$34.27	$33.45	$0.82	9,597,754.0	-0.50%
2026-09-16	$35.24	$33.63	$1.61	13,020,199.0	-3.30%
2026-09-15	$36.81	$34.46	$2.35	19,978,286.0	-5.94%
2026-09-14	$37.22	$36.03	$1.19	9,921,764.0	+2.29%
2026-09-11	$36.64	$35.66	$0.98	7,695,719.0	+0.19%
2026-09-10	$36.63	$35.69	$0.94	9,933,420.0	+0.28%
2026-09-09	$36.86	$35.97	$0.89	9,032,590.0	-2.52%
2026-09-08	$37.42	$36.57	$0.85	10,505,371.0	+0.00%
2026-09-04	$37.41	$36.84	$0.575	9,675,564.0	-1.62%
2026-09-03	$38.92	$37.52	$1.40	8,837,462.0	-2.47%
2026-09-02	$38.87	$37.69	$1.18	11,648,773.0	+2.69%
2026-09-01	$38.36	$37.40	$0.96	10,523,257.0	-1.37%
2026-08-31	$38.23	$37.42	$0.805	16,955,816.0	+0.00%
2026-08-28	$38.26	$37.53	$0.73	12,709,777.0	+2.18%
2026-08-27	$37.38	$36.50	$0.875	9,590,745.0	-0.32%
2026-08-26	$37.72	$36.77	$0.94	12,963,430.0	-0.24%
2026-08-25	$38.24	$37.43	$0.81	11,314,036.0	-1.55%

Chipotle Mexican Grill 주식 (CMG) 연도별 가격 이력

이 심층 분석에서는 Chipotle Mexican Grill 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chipotle Mexican Grill 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Chipotle Mexican Grill 주식 (CMG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$38.92	$31.65	$7.27	225,393,063.0	-15.83%
2026-08	$38.35	$31.64	$6.71	379,064,418.0	+2.12%
2026-07	$39.09	$31.47	$7.62	378,155,359.0	+9.53%
2026-06	$34.02	$28.04	$5.99	481,978,986.0	+6.72%
2026-05	$34.17	$31.63	$2.54	328,943,383.0	-6.27%
2026-04	$37.08	$31.82	$5.26	324,966,899.0	+6.19%
2026-03	$37.47	$30.60	$6.87	363,233,167.0	-14.00%
2026-02	$40.41	$35.53	$4.88	373,826,229.0	-4.24%
2026-01	$41.42	$36.72	$4.70	313,795,809.0	+5.05%

Chipotle Mexican Grill 주식 (CMG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$38.23	$33.42	$4.81	390,441,329.0	+7.30%
2025-11	$34.80	$29.75	$5.05	496,504,676.0	+8.93%
2025-10	$42.81	$31.01	$11.80	487,500,247.0	-19.14%
2025-09	$42.26	$38.30	$3.96	466,098,594.0	-7.00%
2025-08	$44.27	$41.18	$3.09	340,425,030.0	-1.73%
2025-07	$58.42	$42.83	$15.59	418,602,392.0	-23.63%
2025-06	$56.44	$48.72	$7.72	257,598,514.0	+12.12%
2025-05	$52.69	$49.31	$3.38	235,585,797.0	-0.87%
2025-04	$52.51	$44.46	$8.05	334,728,091.0	+0.62%
2025-03	$55.70	$47.55	$8.15	275,747,146.0	-6.97%
2025-02	$59.19	$50.50	$8.69	241,188,778.0	-7.51%
2025-01	$61.16	$55.30	$5.86	182,251,088.0	-3.23%

Chipotle Mexican Grill 주식 (CMG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$66.74	$59.78	$6.96	151,666,844.0	-2.32%
2024-11	$62.74	$55.88	$6.86	184,721,717.0	+10.31%
2024-10	$61.25	$55.02	$6.23	208,053,499.0	-3.21%
2024-09	$59.00	$52.65	$6.35	203,569,277.0	+2.75%
2024-08	$56.98	$47.98	$9.00	417,517,581.0	+3.24%
2024-07	$62.95	$49.41	$13.55	439,245,467.0	-13.30%
2024-06	$69.26	$60.59	$8.67	390,132,030.0	+0.10%
2024-05	$65.20	$61.11	$4.09	241,598,250.0	-0.95%
2024-04	$64.83	$56.92	$7.90	296,034,750.0	+8.70%
2024-03	$60.48	$52.30	$8.18	251,338,200.0	+8.11%
2024-02	$54.52	$48.24	$6.28	247,929,300.0	+11.62%
2024-01	$48.79	$44.08	$4.71	205,846,850.0	+5.33%