치폴레 (CMG)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측

Chipotle Mexican Grill 주식 (CMG) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-10-24	$42.19	$41.04	$1.15	12,168,187.0	-1.46%
2025-10-23	$42.05	$41.10	$0.955	11,416,497.0	+0.46%
2025-10-22	$42.38	$41.43	$0.952	10,158,565.0	-1.77%
2025-10-21	$42.74	$41.58	$1.16	12,041,968.0	+1.75%
2025-10-20	$42.34	$41.32	$1.01	15,069,759.0	-0.55%
2025-10-17	$42.30	$41.49	$0.81	9,920,033.0	+0.24%
2025-10-16	$42.17	$41.47	$0.705	12,193,127.0	-0.02%
2025-10-15	$42.81	$41.73	$1.08	15,204,515.0	-0.78%
2025-10-14	$42.60	$40.06	$2.54	20,533,802.0	+2.93%
2025-10-13	$41.06	$40.09	$0.975	13,223,734.0	+2.71%
2025-10-10	$41.40	$39.81	$1.59	15,072,289.0	-2.62%
2025-10-09	$41.66	$40.87	$0.795	15,546,314.0	-0.22%
2025-10-08	$41.10	$40.26	$0.845	15,208,800.0	+0.07%
2025-10-07	$41.89	$40.65	$1.24	15,588,489.0	-1.63%
2025-10-06	$42.02	$41.18	$0.845	17,166,048.0	-0.31%
2025-10-03	$41.95	$40.17	$1.78	30,020,665.0	+3.70%
2025-10-02	$40.38	$39.00	$1.38	20,041,616.0	+3.34%
2025-10-01	$39.72	$38.76	$0.9553	16,197,038.0	-0.56%
2025-09-30	$39.94	$38.84	$1.09	19,352,665.0	-1.78%
2025-09-29	$40.38	$39.60	$0.78	22,422,780.0	-0.45%
2025-09-26	$40.09	$39.21	$0.88	14,891,679.0	+1.91%

Chipotle Mexican Grill 주식 (CMG) 연도별 가격 이력

이 심층 분석에서는 Chipotle Mexican Grill 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chipotle Mexican Grill 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Chipotle Mexican Grill 주식 (CMG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-10	$42.81	$38.76	$4.05	288,939,633.0	+5.10%
2025-09	$42.26	$38.30	$3.96	466,098,594.0	-7.00%
2025-08	$44.27	$41.18	$3.09	340,425,030.0	-1.73%
2025-07	$58.42	$42.83	$15.59	418,602,392.0	-23.63%
2025-06	$56.44	$48.72	$7.72	257,598,514.0	+12.12%
2025-05	$52.69	$49.31	$3.38	235,585,797.0	-0.87%
2025-04	$52.51	$44.46	$8.05	334,728,091.0	+0.62%
2025-03	$55.70	$47.55	$8.15	275,747,146.0	-6.97%
2025-02	$59.19	$50.50	$8.69	241,188,778.0	-7.51%
2025-01	$61.16	$55.30	$5.86	182,251,088.0	-3.23%

Chipotle Mexican Grill 주식 (CMG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$66.74	$59.78	$6.96	151,666,844.0	-2.32%
2024-11	$62.74	$55.88	$6.86	184,721,717.0	+10.31%
2024-10	$61.25	$55.02	$6.23	208,053,499.0	-3.21%
2024-09	$59.00	$52.65	$6.35	203,569,277.0	+2.75%
2024-08	$56.98	$47.98	$9.00	417,517,581.0	+3.24%
2024-07	$62.95	$49.41	$13.55	439,245,467.0	-13.30%
2024-06	$69.26	$60.59	$8.67	390,132,030.0	+0.10%
2024-05	$65.20	$61.11	$4.09	241,598,250.0	-0.95%
2024-04	$64.83	$56.92	$7.90	296,034,750.0	+8.70%
2024-03	$60.48	$52.30	$8.18	251,338,200.0	+8.11%
2024-02	$54.52	$48.24	$6.28	247,929,300.0	+11.62%
2024-01	$48.79	$44.08	$4.71	205,846,850.0	+5.33%

Chipotle Mexican Grill 주식 (CMG) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$46.97	$44.00	$2.97	169,634,550.0	+3.85%
2023-11	$44.77	$38.83	$5.94	221,863,400.0	+13.39%
2023-10	$39.16	$35.37	$3.79	307,288,850.0	+6.03%
2023-09	$39.52	$35.90	$3.62	221,110,350.0	-4.92%
2023-08	$39.46	$36.74	$2.72	261,201,100.0	-1.82%
2023-07	$43.50	$37.45	$6.05	337,329,700.0	-8.26%
2023-06	$42.88	$40.28	$2.60	267,562,650.0	+3.01%
2023-05	$42.80	$40.33	$2.47	301,539,050.0	+0.43%
2023-04	$41.42	$33.29	$8.13	339,049,550.0	+21.03%
2023-03	$34.18	$29.40	$4.78	283,905,100.0	+14.57%
2023-02	$34.49	$29.41	$5.09	320,056,400.0	-9.43%
2023-01	$32.98	$26.88	$6.10	278,749,800.0	+18.66%

YUM

$143.36

2.06%

QSR

$67.42

0.04%

DRI

$184.82

0.88%

YUMC

$44.80

1.56%

DPZ

$414.86

1.64%