치폴레 (CMG)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측

Chipotle Mexican Grill 주식 (CMG) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2024-11-21	$60.06	$58.71	$1.35	5,229,313.0	+1.82%
2024-11-20	$59.22	$58.19	$1.03	6,077,230.0	+0.26%
2024-11-19	$59.05	$57.67	$1.38	9,371,611.0	-0.14%
2024-11-18	$59.38	$58.46	$0.918	5,555,915.0	+0.31%
2024-11-15	$59.44	$58.52	$0.915	6,418,661.0	-2.14%
2024-11-14	$60.73	$58.79	$1.94	7,247,162.0	+1.08%
2024-11-13	$61.27	$59.19	$2.08	9,230,410.0	-2.02%
2024-11-12	$60.78	$59.17	$1.61	15,389,770.0	+2.06%
2024-11-11	$59.38	$58.31	$1.07	12,397,948.0	+0.78%
2024-11-08	$59.42	$58.00	$1.42	7,966,541.0	+1.03%
2024-11-07	$59.14	$57.81	$1.33	7,761,956.0	+0.90%
2024-11-06	$58.26	$57.19	$1.07	10,538,139.0	+2.69%
2024-11-05	$56.77	$55.88	$0.88	10,127,992.0	-0.35%
2024-11-04	$58.40	$56.37	$2.03	10,554,549.0	-3.77%
2024-11-01	$58.96	$56.25	$2.71	18,650,924.0	+5.06%
2024-10-31	$57.42	$55.02	$2.40	13,747,635.0	+0.07%
2024-10-30	$58.00	$55.51	$2.49	28,195,364.0	-7.87%
2024-10-29	$60.79	$59.94	$0.8491	23,240,869.0	-0.18%
2024-10-28	$61.25	$59.84	$1.41	11,684,441.0	+1.95%
2024-10-25	$59.86	$59.23	$0.635	5,900,698.0	+0.00%
2024-10-24	$59.63	$58.97	$0.66	6,896,488.0	+0.71%
2024-10-23	$59.58	$58.42	$1.16	9,217,847.0	-1.44%
2024-10-22	$60.10	$59.25	$0.85	7,449,319.0	+0.30%

Chipotle Mexican Grill 주식 (CMG) 연도별 가격 이력

이 심층 분석에서는 Chipotle Mexican Grill 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chipotle Mexican Grill 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Chipotle Mexican Grill 주식 (CMG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-11	$61.27	$55.88	$5.39	142,518,121.0	+7.50%
2024-10	$61.25	$55.02	$6.23	208,053,499.0	-3.21%
2024-09	$59.00	$52.65	$6.35	203,569,277.0	+2.75%
2024-08	$56.98	$47.98	$9.00	417,517,581.0	+3.24%
2024-07	$62.95	$49.41	$13.55	439,245,467.0	-13.30%
2024-06	$69.26	$60.59	$8.67	390,132,030.0	+0.10%
2024-05	$65.20	$61.11	$4.09	241,598,250.0	-0.95%
2024-04	$64.83	$56.92	$7.90	296,034,750.0	+8.70%
2024-03	$60.48	$52.30	$8.18	251,338,200.0	+8.11%
2024-02	$54.52	$48.24	$6.28	247,929,300.0	+11.62%
2024-01	$48.79	$44.08	$4.71	205,846,850.0	+5.33%

Chipotle Mexican Grill 주식 (CMG) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$46.97	$44.00	$2.97	169,634,550.0	+3.85%
2023-11	$44.77	$38.83	$5.94	221,863,400.0	+13.39%
2023-10	$39.16	$35.37	$3.79	307,288,850.0	+6.03%
2023-09	$39.52	$35.90	$3.62	221,110,350.0	-4.92%
2023-08	$39.46	$36.74	$2.72	261,201,100.0	-1.82%
2023-07	$43.50	$37.45	$6.05	337,329,700.0	-8.26%
2023-06	$42.88	$40.28	$2.60	267,562,650.0	+3.01%
2023-05	$42.80	$40.33	$2.47	301,539,050.0	+0.43%
2023-04	$41.42	$33.29	$8.13	339,049,550.0	+21.03%
2023-03	$34.18	$29.40	$4.78	283,905,100.0	+14.57%
2023-02	$34.49	$29.41	$5.09	320,056,400.0	-9.43%
2023-01	$32.98	$26.88	$6.10	278,749,800.0	+18.66%

Chipotle Mexican Grill 주식 (CMG) 가격 이력 2022

월	고가	저가	고가 - 저가	거래량	% 변화
2022-12	$32.77	$27.42	$5.34	273,632,300.0	-14.72%
2022-11	$32.69	$27.21	$5.49	287,089,650.0	+8.58%
2022-10	$31.83	$28.84	$2.99	398,260,500.0	-0.29%
2022-09	$35.09	$30.02	$5.07	272,842,900.0	-5.89%
2022-08	$34.50	$30.92	$3.58	222,765,100.0	+2.08%
2022-07	$31.49	$24.67	$6.82	274,236,100.0	+19.66%
2022-06	$28.27	$23.93	$4.34	212,434,600.0	-6.79%
2022-05	$29.28	$24.62	$4.66	312,654,050.0	-3.65%
2022-04	$32.90	$28.51	$4.39	235,358,750.0	-7.99%
2022-03	$32.29	$25.55	$6.74	317,365,000.0	+3.85%
2022-02	$32.32	$27.24	$5.08	359,932,600.0	+2.54%
2022-01	$34.98	$25.94	$9.05	365,940,950.0	-15.02%

SBUX

$99.87

1.68%

YUM

$134.02

0.82%

QSR

$69.88

0.68%

DRI

$164.15

1.01%

YUMC

$47.18

0.46%