loading

Ishares California Muni Bond Etf 주식 (CMF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-13 $57.27 $57.23 $0.04 166,288.0 +0.10%
2025-10-10 $57.23 $57.12 $0.11 430,780.0 +0.25%
2025-10-09 $57.09 $57.01 $0.085 295,300.0 +0.05%
2025-10-08 $57.10 $57.03 $0.07 278,632.0 -0.02%
2025-10-07 $57.10 $56.98 $0.1162 351,429.0 +0.04%
2025-10-06 $57.02 $56.92 $0.10 290,632.0 +0.02%
2025-10-03 $57.02 $56.95 $0.0699 384,419.0 +0.07%
2025-10-02 $56.98 $56.89 $0.0903 342,670.0 +0.02%
2025-10-01 $56.98 $56.91 $0.065 290,619.0 -0.14%
2025-09-30 $57.04 $56.90 $0.14 315,600.0 +0.18%
2025-09-29 $56.98 $56.87 $0.105 235,012.0 +0.14%
2025-09-26 $56.92 $56.81 $0.1026 335,053.0 -0.09%
2025-09-25 $56.94 $56.86 $0.08 249,686.0 -0.12%
2025-09-24 $57.01 $56.93 $0.08 246,758.0 -0.07%
2025-09-23 $57.10 $57.00 $0.098 400,920.0 -0.07%
2025-09-22 $57.09 $57.04 $0.0499 255,701.0 -0.04%
2025-09-19 $57.13 $57.04 $0.09 537,947.0 -0.09%
2025-09-18 $57.13 $56.99 $0.14 314,579.0 +0.07%
2025-09-17 $57.31 $57.03 $0.28 366,511.0 +0.00%
2025-09-16 $57.09 $57.00 $0.09 373,248.0 +0.14%
2025-09-15 $57.04 $56.97 $0.0707 738,725.0 +0.19%

Ishares California Muni Bond Etf 주식 (CMF) 연도별 가격 이력

이 심층 분석에서는 Ishares California Muni Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares California Muni Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares California Muni Bond Etf 주식 (CMF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $57.27 $56.89 $0.3803 2,830,769.0 +0.38%
2025-09 $57.31 $55.56 $1.75 10,010,494.0 +2.20%
2025-08 $55.85 $55.49 $0.365 14,919,399.0 +0.67%
2025-07 $55.68 $55.13 $0.55 13,581,335.0 -0.54%
2025-06 $55.83 $55.16 $0.67 11,365,540.0 +0.13%
2025-05 $55.95 $55.25 $0.70 9,350,590.0 -0.48%
2025-04 $56.98 $53.61 $3.37 23,702,772.0 -0.60%
2025-03 $57.32 $55.87 $1.45 9,353,868.0 -2.05%
2025-02 $57.50 $56.62 $0.8833 6,683,416.0 +0.88%
2025-01 $57.49 $56.34 $1.15 10,484,002.0 -0.56%

Ishares California Muni Bond Etf 주식 (CMF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $58.14 $56.65 $1.49 11,506,190.0 -1.14%
2024-11 $58.02 $56.59 $1.43 12,335,626.0 +1.43%
2024-10 $58.14 $56.86 $1.28 8,595,699.0 -1.60%
2024-09 $58.18 $57.59 $0.595 3,936,872.0 +0.89%
2024-08 $58.06 $57.36 $0.6999 8,749,734.0 +0.30%
2024-07 $57.47 $56.60 $0.87 3,659,282.0 +0.97%
2024-06 $57.26 $56.32 $0.94 3,263,426.0 +0.80%
2024-05 $57.33 $56.36 $0.97 4,566,674.0 -0.56%
2024-04 $57.28 $56.62 $0.655 4,708,868.0 -1.37%
2024-03 $57.91 $57.42 $0.49 4,181,036.0 -0.50%
2024-02 $58.07 $57.30 $0.77 3,740,102.0 -0.21%
2024-01 $58.07 $57.30 $0.77 4,964,976.0 +0.02%

Ishares California Muni Bond Etf 주식 (CMF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $58.09 $56.62 $1.47 5,429,746.0 +1.85%
2023-11 $56.92 $53.92 $3.00 8,679,583.0 +5.18%
2023-10 $55.01 $53.92 $1.09 20,905,559.0 -1.37%
2023-09 $56.08 $54.60 $1.48 8,717,115.0 -2.35%
2023-08 $56.72 $55.83 $0.89 4,687,475.0 -1.21%
2023-07 $57.26 $56.54 $0.72 4,091,048.0 -0.18%
2023-06 $57.09 $56.43 $0.66 2,861,640.0 +0.62%
2023-05 $57.27 $55.95 $1.32 3,091,883.0 -1.08%
2023-04 $57.92 $56.80 $1.12 2,963,581.0 -0.35%
2023-03 $57.42 $55.73 $1.69 6,685,330.0 +2.24%
2023-02 $57.82 $55.86 $1.96 3,701,647.0 -2.40%
2023-01 $57.68 $56.35 $1.33 4,290,138.0 +2.55%
exchange_traded_fund VTV
$184.49
price up icon 0.87%
exchange_traded_fund VUG
$479.02
price up icon 1.89%
exchange_traded_fund IJH
$64.48
price up icon 1.92%
exchange_traded_fund EFA
$92.93
price up icon 0.73%
exchange_traded_fund IWF
$468.39
price up icon 1.92%
exchange_traded_fund QQQ
$601.48
price up icon 2.07%
자본화:     |  볼륨(24시간):