55.32
price down icon0.11%   -0.06
after-market 시간 외 거래: 55.32
loading

Ishares California Muni Bond Etf 주식 (CMF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $55.51 $55.31 $0.20 640,106.0 -0.11%
2025-06-04 $55.52 $55.38 $0.1399 865,652.0 +0.11%
2025-06-03 $55.40 $55.27 $0.13 990,929.0 -0.02%
2025-06-02 $55.52 $55.28 $0.2399 607,608.0 -0.61%
2025-05-30 $55.69 $55.58 $0.1098 304,435.0 -0.02%
2025-05-29 $55.77 $55.64 $0.13 364,088.0 +0.00%
2025-05-28 $55.69 $55.55 $0.14 339,966.0 -0.02%
2025-05-27 $55.73 $55.53 $0.20 348,522.0 +0.40%
2025-05-23 $55.54 $55.40 $0.14 603,889.0 +0.13%
2025-05-22 $55.46 $55.25 $0.2082 464,829.0 +0.11%
2025-05-21 $55.61 $55.34 $0.27 339,649.0 -0.56%
2025-05-20 $55.81 $55.60 $0.21 312,597.0 -0.22%
2025-05-19 $55.95 $55.51 $0.44 472,808.0 -0.09%
2025-05-16 $55.86 $55.61 $0.25 381,033.0 +0.02%
2025-05-15 $55.90 $55.63 $0.2699 637,129.0 +0.49%
2025-05-14 $55.75 $55.54 $0.21 450,445.0 -0.38%
2025-05-13 $55.76 $55.61 $0.15 531,326.0 +0.20%
2025-05-12 $55.76 $55.54 $0.223 877,528.0 -0.22%
2025-05-09 $55.85 $55.69 $0.16 381,976.0 +0.20%
2025-05-08 $55.80 $55.65 $0.15 304,992.0 -0.18%
2025-05-07 $55.81 $55.67 $0.1397 386,733.0 +0.04%

Ishares California Muni Bond Etf 주식 (CMF) 연도별 가격 이력

이 심층 분석에서는 Ishares California Muni Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares California Muni Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares California Muni Bond Etf 주식 (CMF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $55.52 $55.27 $0.2499 3,744,401.0 -0.63%
2025-05 $55.95 $55.25 $0.70 9,350,590.0 -0.48%
2025-04 $56.98 $53.61 $3.37 23,702,772.0 -0.60%
2025-03 $57.32 $55.87 $1.45 9,353,868.0 -2.05%
2025-02 $57.50 $56.62 $0.8833 6,683,416.0 +0.88%
2025-01 $57.49 $56.34 $1.15 10,484,002.0 -0.56%

Ishares California Muni Bond Etf 주식 (CMF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $58.14 $56.65 $1.49 11,506,190.0 -1.14%
2024-11 $58.02 $56.59 $1.43 12,335,626.0 +1.43%
2024-10 $58.14 $56.86 $1.28 8,595,699.0 -1.60%
2024-09 $58.18 $57.59 $0.595 3,936,872.0 +0.89%
2024-08 $58.06 $57.36 $0.6999 8,749,734.0 +0.30%
2024-07 $57.47 $56.60 $0.87 3,659,282.0 +0.97%
2024-06 $57.26 $56.32 $0.94 3,263,426.0 +0.80%
2024-05 $57.33 $56.36 $0.97 4,566,674.0 -0.56%
2024-04 $57.28 $56.62 $0.655 4,708,868.0 -1.37%
2024-03 $57.91 $57.42 $0.49 4,181,036.0 -0.50%
2024-02 $58.07 $57.30 $0.77 3,740,102.0 -0.21%
2024-01 $58.07 $57.30 $0.77 4,964,976.0 +0.02%

Ishares California Muni Bond Etf 주식 (CMF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $58.09 $56.62 $1.47 5,429,746.0 +1.85%
2023-11 $56.92 $53.92 $3.00 8,679,583.0 +5.18%
2023-10 $55.01 $53.92 $1.09 20,905,559.0 -1.37%
2023-09 $56.08 $54.60 $1.48 8,717,115.0 -2.35%
2023-08 $56.72 $55.83 $0.89 4,687,475.0 -1.21%
2023-07 $57.26 $56.54 $0.72 4,091,048.0 -0.18%
2023-06 $57.09 $56.43 $0.66 2,861,640.0 +0.62%
2023-05 $57.27 $55.95 $1.32 3,091,883.0 -1.08%
2023-04 $57.92 $56.80 $1.12 2,963,581.0 -0.35%
2023-03 $57.42 $55.73 $1.69 6,685,330.0 +2.24%
2023-02 $57.82 $55.86 $1.96 3,701,647.0 -2.40%
2023-01 $57.68 $56.35 $1.33 4,290,138.0 +2.55%
exchange_traded_fund VTV
$171.32
price down icon 0.22%
exchange_traded_fund VUG
$417.67
price down icon 0.72%
exchange_traded_fund IJH
$60.51
price down icon 0.15%
exchange_traded_fund EFA
$89.42
price down icon 0.07%
exchange_traded_fund IWF
$403.56
price down icon 0.61%
exchange_traded_fund QQQ
$524.79
price down icon 0.75%
자본화:     |  볼륨(24시간):