loading

Ishares California Muni Bond Etf 주식 (CMF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $55.03 $54.88 $0.145 22,582.0 -0.03%
2025-04-21 $55.23 $54.81 $0.425 533,517.0 -0.54%
2025-04-17 $55.34 $55.16 $0.1798 451,621.0 -0.16%
2025-04-16 $55.54 $55.17 $0.37 1,067,131.0 +0.14%
2025-04-15 $55.28 $55.09 $0.19 542,974.0 +0.15%
2025-04-14 $55.27 $55.05 $0.22 1,292,111.0 +0.82%
2025-04-11 $54.73 $54.01 $0.72 883,984.0 -0.74%
2025-04-10 $55.86 $54.80 $1.06 1,233,175.0 +0.07%
2025-04-09 $55.21 $53.61 $1.60 6,209,295.0 +0.97%
2025-04-08 $55.36 $54.50 $0.86 2,862,389.0 -1.39%
2025-04-07 $56.51 $55.29 $1.22 1,082,167.0 -2.49%
2025-04-04 $56.98 $56.50 $0.48 1,277,552.0 +0.39%
2025-04-03 $56.64 $56.41 $0.23 326,113.0 +0.50%
2025-04-02 $56.39 $56.20 $0.1909 403,298.0 -0.12%
2025-04-01 $56.38 $56.21 $0.165 234,386.0 -0.02%
2025-03-31 $56.28 $56.13 $0.1481 405,384.0 +0.25%
2025-03-28 $56.19 $56.04 $0.145 373,555.0 +0.38%
2025-03-27 $55.98 $55.87 $0.109 1,625,410.0 -0.25%
2025-03-26 $56.31 $56.07 $0.24 1,117,705.0 -0.48%
2025-03-25 $56.45 $56.34 $0.11 476,533.0 -0.19%

Ishares California Muni Bond Etf 주식 (CMF) 연도별 가격 이력

이 심층 분석에서는 Ishares California Muni Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares California Muni Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares California Muni Bond Etf 주식 (CMF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $56.98 $53.61 $3.37 18,422,295.0 -2.48%
2025-03 $57.32 $55.87 $1.45 9,353,868.0 -2.05%
2025-02 $57.50 $56.62 $0.8833 6,683,416.0 +0.88%
2025-01 $57.49 $56.34 $1.15 10,484,002.0 -0.56%

Ishares California Muni Bond Etf 주식 (CMF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $58.14 $56.65 $1.49 11,506,190.0 -1.14%
2024-11 $58.02 $56.59 $1.43 12,335,626.0 +1.43%
2024-10 $58.14 $56.86 $1.28 8,595,699.0 -1.60%
2024-09 $58.18 $57.59 $0.595 3,936,872.0 +0.89%
2024-08 $58.06 $57.36 $0.6999 8,749,734.0 +0.30%
2024-07 $57.47 $56.60 $0.87 3,659,282.0 +0.97%
2024-06 $57.26 $56.32 $0.94 3,263,426.0 +0.80%
2024-05 $57.33 $56.36 $0.97 4,566,674.0 -0.56%
2024-04 $57.28 $56.62 $0.655 4,708,868.0 -1.37%
2024-03 $57.91 $57.42 $0.49 4,181,036.0 -0.50%
2024-02 $58.07 $57.30 $0.77 3,740,102.0 -0.21%
2024-01 $58.07 $57.30 $0.77 4,964,976.0 +0.02%

Ishares California Muni Bond Etf 주식 (CMF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $58.09 $56.62 $1.47 5,429,746.0 +1.85%
2023-11 $56.92 $53.92 $3.00 8,679,583.0 +5.18%
2023-10 $55.01 $53.92 $1.09 20,905,559.0 -1.37%
2023-09 $56.08 $54.60 $1.48 8,717,115.0 -2.35%
2023-08 $56.72 $55.83 $0.89 4,687,475.0 -1.21%
2023-07 $57.26 $56.54 $0.72 4,091,048.0 -0.18%
2023-06 $57.09 $56.43 $0.66 2,861,640.0 +0.62%
2023-05 $57.27 $55.95 $1.32 3,091,883.0 -1.08%
2023-04 $57.92 $56.80 $1.12 2,963,581.0 -0.35%
2023-03 $57.42 $55.73 $1.69 6,685,330.0 +2.24%
2023-02 $57.82 $55.86 $1.96 3,701,647.0 -2.40%
2023-01 $57.68 $56.35 $1.33 4,290,138.0 +2.55%
exchange_traded_fund VTV
$160.49
price down icon 0.84%
exchange_traded_fund VUG
$346.31
price up icon 1.13%
exchange_traded_fund IJH
$54.42
price up icon 1.47%
exchange_traded_fund EFA
$81.83
price up icon 1.45%
exchange_traded_fund IWF
$335.95
price up icon 1.00%
exchange_traded_fund QQQ
$438.90
price up icon 1.28%
자본화:     |  볼륨(24시간):