56.34
price down icon0.19%   -0.11
after-market 시간 외 거래: 56.34
loading

Ishares California Muni Bond Etf 주식 (CMF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-25 $56.45 $56.34 $0.11 476,533.0 -0.19%
2025-03-24 $56.59 $56.35 $0.24 564,838.0 -0.16%
2025-03-21 $56.70 $56.51 $0.195 346,910.0 -0.11%
2025-03-20 $56.76 $56.60 $0.16 261,866.0 +0.05%
2025-03-19 $56.60 $56.40 $0.20 356,567.0 -0.04%
2025-03-18 $56.65 $56.54 $0.1099 208,890.0 -0.02%
2025-03-17 $56.66 $56.53 $0.13 307,513.0 +0.09%
2025-03-14 $56.59 $56.51 $0.0799 435,702.0 -0.05%
2025-03-13 $56.61 $56.42 $0.1895 510,711.0 -0.14%
2025-03-12 $56.83 $56.57 $0.26 607,788.0 -0.30%
2025-03-11 $57.05 $56.81 $0.2401 409,959.0 -0.25%
2025-03-10 $57.09 $56.97 $0.1152 250,246.0 +0.11%
2025-03-07 $57.07 $56.81 $0.255 211,906.0 +0.02%
2025-03-06 $57.10 $56.88 $0.22 283,327.0 -0.30%
2025-03-05 $57.22 $57.01 $0.21 289,635.0 -0.07%
2025-03-04 $57.13 $57.08 $0.05 25,255.0 -0.26%
2025-03-03 $57.32 $57.19 $0.1299 284,168.0 -0.35%
2025-02-28 $57.47 $57.38 $0.09 225,525.0 +0.17%
2025-02-27 $57.36 $57.26 $0.0971 207,237.0 -0.12%
2025-02-26 $57.50 $57.29 $0.2143 157,200.0 +0.15%
2025-02-25 $57.38 $57.26 $0.12 516,301.0 +0.50%

Ishares California Muni Bond Etf 주식 (CMF) 연도별 가격 이력

이 심층 분석에서는 Ishares California Muni Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares California Muni Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares California Muni Bond Etf 주식 (CMF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $57.32 $56.34 $0.9799 6,308,347.0 -1.95%
2025-02 $57.50 $56.62 $0.8833 6,683,416.0 +0.88%
2025-01 $57.49 $56.34 $1.15 10,484,002.0 -0.56%

Ishares California Muni Bond Etf 주식 (CMF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $58.14 $56.65 $1.49 11,506,190.0 -1.14%
2024-11 $58.02 $56.59 $1.43 12,335,626.0 +1.43%
2024-10 $58.14 $56.86 $1.28 8,595,699.0 -1.60%
2024-09 $58.18 $57.59 $0.595 3,936,872.0 +0.89%
2024-08 $58.06 $57.36 $0.6999 8,749,734.0 +0.30%
2024-07 $57.47 $56.60 $0.87 3,659,282.0 +0.97%
2024-06 $57.26 $56.32 $0.94 3,263,426.0 +0.80%
2024-05 $57.33 $56.36 $0.97 4,566,674.0 -0.56%
2024-04 $57.28 $56.62 $0.655 4,708,868.0 -1.37%
2024-03 $57.91 $57.42 $0.49 4,181,036.0 -0.50%
2024-02 $58.07 $57.30 $0.77 3,740,102.0 -0.21%
2024-01 $58.07 $57.30 $0.77 4,964,976.0 +0.02%

Ishares California Muni Bond Etf 주식 (CMF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $58.09 $56.62 $1.47 5,429,746.0 +1.85%
2023-11 $56.92 $53.92 $3.00 8,679,583.0 +5.18%
2023-10 $55.01 $53.92 $1.09 20,905,559.0 -1.37%
2023-09 $56.08 $54.60 $1.48 8,717,115.0 -2.35%
2023-08 $56.72 $55.83 $0.89 4,687,475.0 -1.21%
2023-07 $57.26 $56.54 $0.72 4,091,048.0 -0.18%
2023-06 $57.09 $56.43 $0.66 2,861,640.0 +0.62%
2023-05 $57.27 $55.95 $1.32 3,091,883.0 -1.08%
2023-04 $57.92 $56.80 $1.12 2,963,581.0 -0.35%
2023-03 $57.42 $55.73 $1.69 6,685,330.0 +2.24%
2023-02 $57.82 $55.86 $1.96 3,701,647.0 -2.40%
2023-01 $57.68 $56.35 $1.33 4,290,138.0 +2.55%
exchange_traded_fund VTV
$174.03
price down icon 0.30%
exchange_traded_fund VUG
$391.70
price up icon 0.64%
exchange_traded_fund IJH
$60.11
price down icon 0.25%
exchange_traded_fund EFA
$84.11
price up icon 0.55%
exchange_traded_fund IWF
$380.26
price up icon 0.61%
exchange_traded_fund QQQ
$493.46
price up icon 0.57%
자본화:     |  볼륨(24시간):