Stockscreener 앱 받기
56.65
0.29%
-0.163
시간 외 거래:
56.65
0.005
+0.01%
Ishares California Muni Bond Etf 주식 (CMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $56.79 | $56.63 | $0.155 | 691,252.0 | -0.29% |
| 2026-08-14 | $56.96 | $56.74 | $0.215 | 350,965.0 | -0.21% |
| 2026-08-13 | $56.97 | $56.88 | $0.09 | 510,898.0 | +0.14% |
| 2026-08-12 | $56.89 | $56.84 | $0.05 | 397,189.0 | +0.04% |
| 2026-08-11 | $56.88 | $56.75 | $0.13 | 400,276.0 | +0.07% |
| 2026-08-10 | $56.89 | $56.75 | $0.1401 | 462,053.0 | -0.07% |
| 2026-08-07 | $56.84 | $56.75 | $0.09 | 432,465.0 | +0.30% |
| 2026-08-06 | $56.69 | $56.63 | $0.055 | 416,734.0 | -0.04% |
| 2026-08-05 | $56.69 | $56.59 | $0.095 | 316,958.0 | +0.16% |
| 2026-08-04 | $56.59 | $56.40 | $0.1856 | 478,655.0 | +0.39% |
| 2026-08-03 | $56.46 | $56.37 | $0.095 | 576,298.0 | -0.28% |
| 2026-07-31 | $56.63 | $56.44 | $0.189 | 373,663.0 | -0.05% |
| 2026-07-30 | $56.75 | $56.45 | $0.30 | 367,718.0 | -0.05% |
| 2026-07-29 | $56.77 | $56.59 | $0.18 | 447,220.0 | -0.26% |
| 2026-07-28 | $56.77 | $56.66 | $0.105 | 344,570.0 | +0.12% |
| 2026-07-27 | $56.74 | $56.63 | $0.11 | 570,553.0 | +0.26% |
| 2026-07-24 | $56.64 | $56.47 | $0.1672 | 543,853.0 | +0.10% |
| 2026-07-23 | $56.67 | $56.38 | $0.29 | 1,399,068.0 | -0.61% |
| 2026-07-22 | $56.94 | $56.80 | $0.1398 | 529,794.0 | -0.32% |
| 2026-07-21 | $57.09 | $56.99 | $0.10 | 311,118.0 | -0.11% |
| 2026-07-20 | $57.15 | $57.05 | $0.10 | 348,585.0 | -0.09% |
Ishares California Muni Bond Etf 주식 (CMF) 연도별 가격 이력
이 심층 분석에서는 Ishares California Muni Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares California Muni Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares California Muni Bond Etf 주식 (CMF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $56.97 | $56.37 | $0.605 | 5,724,995.0 | +0.20% |
| 2026-07 | $57.60 | $56.38 | $1.22 | 10,305,541.0 | -1.93% |
| 2026-06 | $57.72 | $57.06 | $0.6575 | 8,311,024.0 | +0.51% |
| 2026-05 | $57.38 | $56.51 | $0.8699 | 11,167,109.0 | +0.07% |
| 2026-04 | $57.51 | $56.78 | $0.725 | 9,395,968.0 | +0.79% |
| 2026-03 | $58.16 | $56.45 | $1.71 | 12,418,810.0 | -2.65% |
| 2026-02 | $58.44 | $57.70 | $0.74 | 8,780,506.0 | +0.88% |
| 2026-01 | $57.93 | $57.45 | $0.48 | 9,483,032.0 | +0.77% |
Ishares California Muni Bond Etf 주식 (CMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $57.50 | $57.27 | $0.23 | 10,009,725.0 | -0.38% |
| 2025-11 | $57.70 | $57.27 | $0.425 | 6,840,936.0 | +0.19% |
| 2025-10 | $57.66 | $56.89 | $0.7703 | 8,083,064.0 | +0.88% |
| 2025-09 | $57.31 | $55.56 | $1.75 | 10,010,494.0 | +2.20% |
| 2025-08 | $55.85 | $55.49 | $0.365 | 14,919,399.0 | +0.67% |
| 2025-07 | $55.68 | $55.13 | $0.55 | 13,581,335.0 | -0.54% |
| 2025-06 | $55.83 | $55.16 | $0.67 | 11,365,540.0 | +0.13% |
| 2025-05 | $55.95 | $55.25 | $0.70 | 9,350,590.0 | -0.48% |
| 2025-04 | $56.98 | $53.61 | $3.37 | 23,702,772.0 | -0.60% |
| 2025-03 | $57.32 | $55.87 | $1.45 | 9,353,868.0 | -2.05% |
| 2025-02 | $57.50 | $56.62 | $0.8833 | 6,683,416.0 | +0.88% |
| 2025-01 | $57.49 | $56.34 | $1.15 | 10,484,002.0 | -0.56% |
Ishares California Muni Bond Etf 주식 (CMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.14 | $56.65 | $1.49 | 11,506,190.0 | -1.14% |
| 2024-11 | $58.02 | $56.59 | $1.43 | 12,335,626.0 | +1.43% |
| 2024-10 | $58.14 | $56.86 | $1.28 | 8,595,699.0 | -1.60% |
| 2024-09 | $58.18 | $57.59 | $0.595 | 3,936,872.0 | +0.89% |
| 2024-08 | $58.06 | $57.36 | $0.6999 | 8,749,734.0 | +0.30% |
| 2024-07 | $57.47 | $56.60 | $0.87 | 3,659,282.0 | +0.97% |
| 2024-06 | $57.26 | $56.32 | $0.94 | 3,263,426.0 | +0.80% |
| 2024-05 | $57.33 | $56.36 | $0.97 | 4,566,674.0 | -0.56% |
| 2024-04 | $57.28 | $56.62 | $0.655 | 4,708,868.0 | -1.37% |
| 2024-03 | $57.91 | $57.42 | $0.49 | 4,181,036.0 | -0.50% |
| 2024-02 | $58.07 | $57.30 | $0.77 | 3,740,102.0 | -0.21% |
| 2024-01 | $58.07 | $57.30 | $0.77 | 4,964,976.0 | +0.02% |
0.53%
자본화:
|
볼륨(24시간):