Stockscreener 앱 받기
57.38
0.04%
-0.025
Ishares California Muni Bond Etf 주식 (CMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $57.41 | $57.37 | $0.045 | 93,511.0 | -0.04% |
| 2025-12-04 | $57.40 | $57.34 | $0.065 | 559,389.0 | +0.02% |
| 2025-12-03 | $57.45 | $57.38 | $0.0699 | 414,040.0 | +0.02% |
| 2025-12-02 | $57.38 | $57.32 | $0.0578 | 427,887.0 | -0.07% |
| 2025-12-01 | $57.50 | $57.36 | $0.14 | 514,517.0 | -0.40% |
| 2025-11-28 | $57.69 | $57.64 | $0.045 | 229,842.0 | -0.09% |
| 2025-11-26 | $57.70 | $57.59 | $0.11 | 454,194.0 | +0.16% |
| 2025-11-25 | $57.62 | $57.58 | $0.04 | 506,400.0 | +0.05% |
| 2025-11-24 | $57.60 | $57.54 | $0.06 | 349,422.0 | +0.07% |
| 2025-11-21 | $57.59 | $57.53 | $0.055 | 248,077.0 | +0.03% |
| 2025-11-20 | $57.53 | $57.45 | $0.08 | 328,290.0 | +0.07% |
| 2025-11-19 | $57.57 | $57.44 | $0.1323 | 296,695.0 | -0.10% |
| 2025-11-18 | $57.55 | $57.48 | $0.07 | 435,691.0 | +0.21% |
| 2025-11-17 | $57.47 | $57.38 | $0.09 | 445,797.0 | +0.12% |
| 2025-11-14 | $57.52 | $57.33 | $0.19 | 486,212.0 | -0.19% |
| 2025-11-13 | $57.49 | $57.42 | $0.07 | 265,831.0 | -0.12% |
| 2025-11-12 | $57.63 | $57.50 | $0.13 | 353,932.0 | -0.16% |
| 2025-11-11 | $57.62 | $57.53 | $0.096 | 276,555.0 | +0.28% |
| 2025-11-10 | $57.48 | $57.42 | $0.0566 | 356,114.0 | +0.05% |
| 2025-11-07 | $57.48 | $57.37 | $0.11 | 385,177.0 | +0.03% |
| 2025-11-06 | $57.42 | $57.38 | $0.045 | 358,755.0 | +0.19% |
| 2025-11-05 | $57.37 | $57.27 | $0.095 | 282,981.0 | -0.21% |
Ishares California Muni Bond Etf 주식 (CMF) 연도별 가격 이력
이 심층 분석에서는 Ishares California Muni Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares California Muni Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares California Muni Bond Etf 주식 (CMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $57.50 | $57.32 | $0.1778 | 2,009,344.0 | -0.48% |
| 2025-11 | $57.70 | $57.27 | $0.425 | 6,840,936.0 | +0.19% |
| 2025-10 | $57.66 | $56.89 | $0.7703 | 8,083,064.0 | +0.88% |
| 2025-09 | $57.31 | $55.56 | $1.75 | 10,010,494.0 | +2.20% |
| 2025-08 | $55.85 | $55.49 | $0.365 | 14,919,399.0 | +0.67% |
| 2025-07 | $55.68 | $55.13 | $0.55 | 13,581,335.0 | -0.54% |
| 2025-06 | $55.83 | $55.16 | $0.67 | 11,365,540.0 | +0.13% |
| 2025-05 | $55.95 | $55.25 | $0.70 | 9,350,590.0 | -0.48% |
| 2025-04 | $56.98 | $53.61 | $3.37 | 23,702,772.0 | -0.60% |
| 2025-03 | $57.32 | $55.87 | $1.45 | 9,353,868.0 | -2.05% |
| 2025-02 | $57.50 | $56.62 | $0.8833 | 6,683,416.0 | +0.88% |
| 2025-01 | $57.49 | $56.34 | $1.15 | 10,484,002.0 | -0.56% |
Ishares California Muni Bond Etf 주식 (CMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.14 | $56.65 | $1.49 | 11,506,190.0 | -1.14% |
| 2024-11 | $58.02 | $56.59 | $1.43 | 12,335,626.0 | +1.43% |
| 2024-10 | $58.14 | $56.86 | $1.28 | 8,595,699.0 | -1.60% |
| 2024-09 | $58.18 | $57.59 | $0.595 | 3,936,872.0 | +0.89% |
| 2024-08 | $58.06 | $57.36 | $0.6999 | 8,749,734.0 | +0.30% |
| 2024-07 | $57.47 | $56.60 | $0.87 | 3,659,282.0 | +0.97% |
| 2024-06 | $57.26 | $56.32 | $0.94 | 3,263,426.0 | +0.80% |
| 2024-05 | $57.33 | $56.36 | $0.97 | 4,566,674.0 | -0.56% |
| 2024-04 | $57.28 | $56.62 | $0.655 | 4,708,868.0 | -1.37% |
| 2024-03 | $57.91 | $57.42 | $0.49 | 4,181,036.0 | -0.50% |
| 2024-02 | $58.07 | $57.30 | $0.77 | 3,740,102.0 | -0.21% |
| 2024-01 | $58.07 | $57.30 | $0.77 | 4,964,976.0 | +0.02% |
Ishares California Muni Bond Etf 주식 (CMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.09 | $56.62 | $1.47 | 5,429,746.0 | +1.85% |
| 2023-11 | $56.92 | $53.92 | $3.00 | 8,679,583.0 | +5.18% |
| 2023-10 | $55.01 | $53.92 | $1.09 | 20,905,559.0 | -1.37% |
| 2023-09 | $56.08 | $54.60 | $1.48 | 8,717,115.0 | -2.35% |
| 2023-08 | $56.72 | $55.83 | $0.89 | 4,687,475.0 | -1.21% |
| 2023-07 | $57.26 | $56.54 | $0.72 | 4,091,048.0 | -0.18% |
| 2023-06 | $57.09 | $56.43 | $0.66 | 2,861,640.0 | +0.62% |
| 2023-05 | $57.27 | $55.95 | $1.32 | 3,091,883.0 | -1.08% |
| 2023-04 | $57.92 | $56.80 | $1.12 | 2,963,581.0 | -0.35% |
| 2023-03 | $57.42 | $55.73 | $1.69 | 6,685,330.0 | +2.24% |
| 2023-02 | $57.82 | $55.86 | $1.96 | 3,701,647.0 | -2.40% |
| 2023-01 | $57.68 | $56.35 | $1.33 | 4,290,138.0 | +2.55% |
0.18%
0.09%
자본화:
|
볼륨(24시간):