Stockscreener 앱 받기
57.24
0.21%
0.12
시간 외 거래:
57.23
-0.01
-0.02%
Ishares California Muni Bond Etf 주식 (CMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $57.28 | $57.23 | $0.05 | 535,238.0 | +0.21% |
| 2026-05-05 | $57.17 | $57.11 | $0.065 | 391,249.0 | +0.02% |
| 2026-05-04 | $57.17 | $57.05 | $0.12 | 587,760.0 | -0.05% |
| 2026-05-01 | $57.19 | $57.13 | $0.06 | 446,041.0 | -0.30% |
| 2026-04-30 | $57.33 | $57.26 | $0.0665 | 326,116.0 | +0.05% |
| 2026-04-29 | $57.35 | $57.22 | $0.135 | 407,749.0 | -0.24% |
| 2026-04-28 | $57.42 | $57.33 | $0.09 | 428,424.0 | -0.10% |
| 2026-04-27 | $57.51 | $57.42 | $0.0871 | 447,321.0 | +0.00% |
| 2026-04-24 | $57.50 | $57.44 | $0.0621 | 348,652.0 | +0.00% |
| 2026-04-23 | $57.49 | $57.34 | $0.145 | 352,323.0 | +0.07% |
| 2026-04-22 | $57.48 | $57.42 | $0.06 | 270,492.0 | +0.03% |
| 2026-04-21 | $57.47 | $57.40 | $0.075 | 314,517.0 | -0.09% |
| 2026-04-20 | $57.47 | $57.39 | $0.08 | 392,890.0 | +0.02% |
| 2026-04-17 | $57.48 | $57.35 | $0.135 | 693,060.0 | +0.24% |
| 2026-04-16 | $57.34 | $57.30 | $0.045 | 469,619.0 | +0.08% |
| 2026-04-15 | $57.35 | $57.26 | $0.095 | 305,659.0 | -0.17% |
| 2026-04-14 | $57.38 | $57.32 | $0.06 | 482,886.0 | +0.05% |
| 2026-04-13 | $57.37 | $57.24 | $0.125 | 471,524.0 | +0.16% |
| 2026-04-10 | $57.34 | $57.23 | $0.105 | 310,712.0 | -0.09% |
| 2026-04-09 | $57.35 | $57.18 | $0.1699 | 523,534.0 | +0.16% |
| 2026-04-08 | $57.38 | $57.17 | $0.21 | 705,570.0 | +0.39% |
| 2026-04-07 | $57.02 | $56.88 | $0.14 | 407,199.0 | +0.08% |
Ishares California Muni Bond Etf 주식 (CMF) 연도별 가격 이력
이 심층 분석에서는 Ishares California Muni Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares California Muni Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares California Muni Bond Etf 주식 (CMF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $57.28 | $57.05 | $0.23 | 2,495,526.0 | -0.12% |
| 2026-04 | $57.51 | $56.78 | $0.725 | 9,395,968.0 | +0.79% |
| 2026-03 | $58.16 | $56.45 | $1.71 | 12,418,810.0 | -2.65% |
| 2026-02 | $58.44 | $57.70 | $0.74 | 8,780,506.0 | +0.88% |
| 2026-01 | $57.93 | $57.45 | $0.48 | 9,483,032.0 | +0.77% |
Ishares California Muni Bond Etf 주식 (CMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $57.50 | $57.27 | $0.23 | 10,009,725.0 | -0.38% |
| 2025-11 | $57.70 | $57.27 | $0.425 | 6,840,936.0 | +0.19% |
| 2025-10 | $57.66 | $56.89 | $0.7703 | 8,083,064.0 | +0.88% |
| 2025-09 | $57.31 | $55.56 | $1.75 | 10,010,494.0 | +2.20% |
| 2025-08 | $55.85 | $55.49 | $0.365 | 14,919,399.0 | +0.67% |
| 2025-07 | $55.68 | $55.13 | $0.55 | 13,581,335.0 | -0.54% |
| 2025-06 | $55.83 | $55.16 | $0.67 | 11,365,540.0 | +0.13% |
| 2025-05 | $55.95 | $55.25 | $0.70 | 9,350,590.0 | -0.48% |
| 2025-04 | $56.98 | $53.61 | $3.37 | 23,702,772.0 | -0.60% |
| 2025-03 | $57.32 | $55.87 | $1.45 | 9,353,868.0 | -2.05% |
| 2025-02 | $57.50 | $56.62 | $0.8833 | 6,683,416.0 | +0.88% |
| 2025-01 | $57.49 | $56.34 | $1.15 | 10,484,002.0 | -0.56% |
Ishares California Muni Bond Etf 주식 (CMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.14 | $56.65 | $1.49 | 11,506,190.0 | -1.14% |
| 2024-11 | $58.02 | $56.59 | $1.43 | 12,335,626.0 | +1.43% |
| 2024-10 | $58.14 | $56.86 | $1.28 | 8,595,699.0 | -1.60% |
| 2024-09 | $58.18 | $57.59 | $0.595 | 3,936,872.0 | +0.89% |
| 2024-08 | $58.06 | $57.36 | $0.6999 | 8,749,734.0 | +0.30% |
| 2024-07 | $57.47 | $56.60 | $0.87 | 3,659,282.0 | +0.97% |
| 2024-06 | $57.26 | $56.32 | $0.94 | 3,263,426.0 | +0.80% |
| 2024-05 | $57.33 | $56.36 | $0.97 | 4,566,674.0 | -0.56% |
| 2024-04 | $57.28 | $56.62 | $0.655 | 4,708,868.0 | -1.37% |
| 2024-03 | $57.91 | $57.42 | $0.49 | 4,181,036.0 | -0.50% |
| 2024-02 | $58.07 | $57.30 | $0.77 | 3,740,102.0 | -0.21% |
| 2024-01 | $58.07 | $57.30 | $0.77 | 4,964,976.0 | +0.02% |
0.69%
자본화:
|
볼륨(24시간):