Stockscreener 앱 받기
63.62
0.33%
-0.21
Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 (CMDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $63.83 | $63.48 | $0.35 | 50,849.0 | -0.33% |
| 2026-10-26 | $64.14 | $63.49 | $0.65 | 67,167.0 | -0.64% |
| 2026-10-23 | $64.29 | $63.99 | $0.2999 | 38,178.0 | +0.72% |
| 2026-10-22 | $64.13 | $63.58 | $0.5489 | 34,689.0 | -0.37% |
| 2026-10-21 | $64.06 | $63.76 | $0.30 | 29,670.0 | -0.34% |
| 2026-10-20 | $64.36 | $63.79 | $0.5699 | 39,024.0 | -0.26% |
| 2026-10-19 | $64.60 | $64.15 | $0.4488 | 35,726.0 | -0.19% |
| 2026-10-16 | $64.58 | $63.93 | $0.65 | 42,890.0 | +0.50% |
| 2026-10-15 | $64.34 | $63.95 | $0.39 | 27,732.0 | -0.31% |
| 2026-10-14 | $64.64 | $64.21 | $0.4294 | 48,162.0 | -0.71% |
| 2026-10-13 | $64.89 | $64.57 | $0.32 | 308,775.0 | +0.36% |
| 2026-10-12 | $64.99 | $64.49 | $0.50 | 474,424.0 | +0.75% |
| 2026-10-09 | $64.68 | $63.93 | $0.7482 | 57,463.0 | -0.05% |
| 2026-10-08 | $64.47 | $63.93 | $0.54 | 75,435.0 | +0.63% |
| 2026-10-07 | $65.46 | $63.53 | $1.93 | 59,283.0 | -0.59% |
| 2026-10-06 | $64.17 | $63.26 | $0.915 | 43,148.0 | +1.02% |
| 2026-10-05 | $63.81 | $63.38 | $0.43 | 26,486.0 | -0.08% |
| 2026-10-02 | $63.57 | $62.90 | $0.67 | 42,291.0 | -0.44% |
| 2026-10-01 | $63.87 | $63.33 | $0.54 | 502,112.0 | +0.36% |
| 2026-09-30 | $64.21 | $63.52 | $0.6899 | 169,875.0 | +0.54% |
| 2026-09-29 | $63.96 | $63.13 | $0.83 | 48,371.0 | -0.66% |
Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 (CMDY) 연도별 가격 이력
이 심층 분석에서는 Ishares Bloomberg Roll Select Commodity Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 (CMDY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $65.46 | $62.90 | $2.56 | 2,003,504.0 | +0.00% |
| 2026-09 | $66.16 | $63.13 | $3.03 | 2,309,609.0 | +0.09% |
| 2026-08 | $63.68 | $57.73 | $5.95 | 2,172,248.0 | +7.93% |
| 2026-07 | $60.35 | $54.95 | $5.40 | 1,102,289.0 | +6.63% |
| 2026-06 | $61.31 | $54.55 | $6.76 | 1,537,520.0 | -8.50% |
| 2026-05 | $63.76 | $59.87 | $3.89 | 1,634,569.0 | -3.04% |
| 2026-04 | $62.28 | $57.56 | $4.72 | 1,599,454.0 | +4.76% |
| 2026-03 | $60.05 | $54.95 | $5.09 | 1,882,442.0 | +8.85% |
| 2026-02 | $54.92 | $51.08 | $3.84 | 1,650,060.0 | +1.22% |
| 2026-01 | $57.17 | $48.62 | $8.55 | 1,291,004.0 | +10.63% |
Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 (CMDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $56.24 | $47.63 | $8.61 | 996,245.0 | -10.21% |
| 2025-11 | $55.23 | $53.44 | $1.79 | 338,838.0 | +2.30% |
| 2025-10 | $54.20 | $52.34 | $1.86 | 707,658.0 | +2.49% |
| 2025-09 | $52.79 | $51.12 | $1.66 | 619,420.0 | +2.48% |
| 2025-08 | $51.33 | $49.65 | $1.68 | 495,421.0 | +2.11% |
| 2025-07 | $52.18 | $50.17 | $2.01 | 665,823.0 | -0.34% |
| 2025-06 | $52.69 | $50.13 | $2.55 | 528,223.0 | +2.31% |
| 2025-05 | $50.73 | $48.93 | $1.80 | 1,148,682.0 | +0.31% |
| 2025-04 | $52.17 | $46.92 | $5.25 | 1,481,559.0 | -5.28% |
| 2025-03 | $52.32 | $49.99 | $2.33 | 859,494.0 | +3.84% |
| 2025-02 | $52.04 | $49.63 | $2.41 | 441,754.0 | +0.97% |
| 2025-01 | $50.30 | $47.40 | $2.90 | 1,678,367.0 | +4.02% |
Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 (CMDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.92 | $46.21 | $3.71 | 1,705,580.0 | -3.42% |
| 2024-11 | $49.89 | $48.03 | $1.86 | 394,327.0 | -0.39% |
| 2024-10 | $51.05 | $49.00 | $2.05 | 359,422.0 | -0.86% |
| 2024-09 | $49.96 | $46.55 | $3.41 | 987,138.0 | +3.89% |
| 2024-08 | $48.55 | $46.28 | $2.27 | 425,000.0 | -0.23% |
| 2024-07 | $50.47 | $47.07 | $3.40 | 895,774.0 | -2.60% |
| 2024-06 | $50.46 | $49.22 | $1.24 | 635,227.0 | -1.65% |
| 2024-05 | $52.09 | $46.00 | $6.09 | 449,129.0 | +2.18% |
| 2024-04 | $50.29 | $48.09 | $2.20 | 495,775.0 | +2.48% |
| 2024-03 | $48.08 | $45.67 | $2.41 | 451,728.0 | +3.75% |
| 2024-02 | $46.88 | $45.26 | $1.62 | 969,199.0 | -1.35% |
| 2024-01 | $47.33 | $45.85 | $1.48 | 1,185,156.0 | -0.44% |
0.59%
0.18%
자본화:
|
볼륨(24시간):