Stockscreener 앱 받기
49.51
0.39%
0.1899
Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 (CMDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $49.61 | $49.32 | $0.29 | 13,021.0 | +0.39% |
| 2024-11-20 | $49.34 | $49.18 | $0.16 | 32,404.0 | +0.47% |
| 2024-11-19 | $49.14 | $48.95 | $0.1936 | 17,293.0 | +0.40% |
| 2024-11-18 | $48.96 | $48.41 | $0.55 | 34,418.0 | +1.61% |
| 2024-11-15 | $48.42 | $48.09 | $0.3375 | 99,146.0 | +0.09% |
| 2024-11-14 | $48.48 | $48.03 | $0.4541 | 38,574.0 | -0.54% |
| 2024-11-13 | $48.52 | $48.18 | $0.3367 | 14,227.0 | -0.42% |
| 2024-11-12 | $48.81 | $48.44 | $0.37 | 15,053.0 | -0.54% |
| 2024-11-11 | $48.97 | $48.66 | $0.3109 | 13,804.0 | -0.83% |
| 2024-11-08 | $49.47 | $49.16 | $0.3079 | 10,654.0 | -1.18% |
| 2024-11-07 | $49.87 | $49.39 | $0.48 | 13,505.0 | +1.35% |
| 2024-11-06 | $49.22 | $48.65 | $0.57 | 15,429.0 | -1.13% |
| 2024-11-05 | $49.89 | $49.59 | $0.2913 | 8,502.0 | +0.27% |
| 2024-11-04 | $49.57 | $49.41 | $0.1577 | 10,934.0 | +0.96% |
| 2024-11-01 | $49.63 | $49.09 | $0.535 | 8,013.0 | -0.67% |
| 2024-10-31 | $49.46 | $49.10 | $0.36 | 14,945.0 | -0.26% |
| 2024-10-30 | $49.56 | $49.26 | $0.30 | 11,608.0 | +0.57% |
| 2024-10-29 | $49.37 | $49.20 | $0.17 | 14,156.0 | +0.17% |
| 2024-10-28 | $49.25 | $49.10 | $0.1475 | 9,061.0 | -1.67% |
| 2024-10-25 | $50.05 | $49.79 | $0.26 | 18,738.0 | +0.16% |
| 2024-10-24 | $50.13 | $49.58 | $0.5553 | 8,209.0 | +0.29% |
| 2024-10-23 | $49.84 | $49.65 | $0.19 | 10,571.0 | -0.41% |
Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 (CMDY) 연도별 가격 이력
이 심층 분석에서는 Ishares Bloomberg Roll Select Commodity Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 (CMDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $49.89 | $48.03 | $1.86 | 357,998.0 | +0.17% |
| 2024-10 | $51.05 | $49.00 | $2.05 | 359,422.0 | -0.86% |
| 2024-09 | $49.96 | $46.55 | $3.41 | 987,138.0 | +3.89% |
| 2024-08 | $48.55 | $46.28 | $2.27 | 425,000.0 | -0.23% |
| 2024-07 | $50.47 | $47.07 | $3.40 | 895,774.0 | -2.60% |
| 2024-06 | $50.46 | $49.22 | $1.24 | 635,227.0 | -1.65% |
| 2024-05 | $52.09 | $46.00 | $6.09 | 449,129.0 | +2.18% |
| 2024-04 | $50.29 | $48.09 | $2.20 | 495,775.0 | +2.48% |
| 2024-03 | $48.08 | $45.67 | $2.41 | 451,728.0 | +3.75% |
| 2024-02 | $46.88 | $45.26 | $1.62 | 969,199.0 | -1.35% |
| 2024-01 | $47.33 | $45.85 | $1.48 | 1,185,156.0 | -0.44% |
Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 (CMDY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.04 | $47.01 | $4.03 | 1,234,078.0 | -7.06% |
| 2023-11 | $52.10 | $49.54 | $2.56 | 522,182.0 | -1.89% |
| 2023-10 | $52.55 | $49.78 | $2.77 | 534,357.0 | +0.18% |
| 2023-09 | $53.00 | $51.50 | $1.50 | 633,368.0 | -1.08% |
| 2023-08 | $52.35 | $50.72 | $1.64 | 444,394.0 | -0.91% |
| 2023-07 | $52.97 | $49.47 | $3.50 | 1,313,796.0 | +6.14% |
| 2023-06 | $51.28 | $48.33 | $2.95 | 1,159,271.0 | +2.97% |
| 2023-05 | $51.15 | $48.00 | $3.15 | 974,821.0 | -5.89% |
| 2023-04 | $52.98 | $50.42 | $2.56 | 1,580,485.0 | -0.83% |
| 2023-03 | $52.78 | $49.66 | $3.12 | 1,207,462.0 | -0.12% |
| 2023-02 | $54.05 | $51.02 | $3.03 | 1,189,350.0 | -4.73% |
| 2023-01 | $54.64 | $51.91 | $2.73 | 2,227,031.0 | -0.68% |
Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 (CMDY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $58.92 | $53.51 | $5.41 | 3,269,164.0 | -6.63% |
| 2022-11 | $58.89 | $56.25 | $2.64 | 1,305,935.0 | +3.99% |
| 2022-10 | $58.62 | $54.90 | $3.73 | 817,879.0 | +2.05% |
| 2022-09 | $59.59 | $54.44 | $5.15 | 1,509,939.0 | -7.01% |
| 2022-08 | $60.82 | $56.84 | $3.98 | 980,584.0 | -0.05% |
| 2022-07 | $59.70 | $54.31 | $5.39 | 1,502,988.0 | +1.63% |
| 2022-06 | $68.21 | $58.08 | $10.13 | 1,643,397.0 | -10.25% |
| 2022-05 | $66.43 | $61.13 | $5.30 | 1,657,553.0 | +2.35% |
| 2022-04 | $67.19 | $61.20 | $5.99 | 1,213,949.0 | +3.34% |
| 2022-03 | $65.99 | $58.04 | $7.95 | 2,347,609.0 | +7.95% |
| 2022-02 | $64.26 | $53.34 | $10.92 | 1,320,257.0 | +6.54% |
| 2022-01 | $53.74 | $49.34 | $4.40 | 1,302,896.0 | +7.80% |
1.22%
자본화:
|
볼륨(24시간):