Stockscreener 앱 받기
49.84
0.18%
0.09
Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 (CMDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $49.87 | $49.30 | $0.5679 | 40,578.0 | +0.18% |
| 2026-01-07 | $49.85 | $49.58 | $0.27 | 29,867.0 | -0.72% |
| 2026-01-06 | $50.28 | $49.97 | $0.3114 | 42,913.0 | +0.82% |
| 2026-01-05 | $49.74 | $49.32 | $0.4236 | 26,531.0 | +1.80% |
| 2026-01-02 | $48.99 | $48.62 | $0.373 | 37,213.0 | +0.14% |
| 2025-12-31 | $49.29 | $48.71 | $0.58 | 106,624.0 | -1.55% |
| 2025-12-30 | $49.85 | $49.50 | $0.3506 | 132,155.0 | +0.85% |
| 2025-12-29 | $49.38 | $49.00 | $0.3801 | 23,963.0 | -1.91% |
| 2025-12-26 | $50.06 | $49.84 | $0.22 | 58,326.0 | +1.27% |
| 2025-12-24 | $49.48 | $49.28 | $0.20 | 28,506.0 | +0.05% |
| 2025-12-23 | $49.41 | $48.85 | $0.555 | 24,108.0 | +1.40% |
| 2025-12-22 | $48.74 | $48.52 | $0.225 | 92,432.0 | +1.00% |
| 2025-12-19 | $48.30 | $48.02 | $0.2798 | 181,454.0 | +0.63% |
| 2025-12-18 | $48.33 | $47.85 | $0.48 | 82,570.0 | -0.77% |
| 2025-12-17 | $48.32 | $48.06 | $0.26 | 46,855.0 | +1.15% |
| 2025-12-16 | $48.00 | $47.63 | $0.365 | 98,796.0 | -12.45% |
| 2025-12-15 | $54.72 | $54.33 | $0.39 | 19,600.0 | -0.22% |
| 2025-12-12 | $55.39 | $54.52 | $0.87 | 28,066.0 | -1.12% |
| 2025-12-11 | $55.31 | $54.97 | $0.3434 | 63,226.0 | +0.18% |
| 2025-12-10 | $55.24 | $54.77 | $0.4684 | 21,223.0 | +0.52% |
Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 (CMDY) 연도별 가격 이력
이 심층 분석에서는 Ishares Bloomberg Roll Select Commodity Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 (CMDY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $50.28 | $48.62 | $1.66 | 217,680.0 | +2.24% |
Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 (CMDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $56.24 | $47.63 | $8.61 | 996,245.0 | -10.21% |
| 2025-11 | $55.23 | $53.44 | $1.79 | 338,838.0 | +2.30% |
| 2025-10 | $54.20 | $52.34 | $1.86 | 707,658.0 | +2.49% |
| 2025-09 | $52.79 | $51.12 | $1.66 | 619,420.0 | +2.48% |
| 2025-08 | $51.33 | $49.65 | $1.68 | 495,421.0 | +2.11% |
| 2025-07 | $52.18 | $50.17 | $2.01 | 665,823.0 | -0.34% |
| 2025-06 | $52.69 | $50.13 | $2.55 | 528,223.0 | +2.31% |
| 2025-05 | $50.73 | $48.93 | $1.80 | 1,148,682.0 | +0.31% |
| 2025-04 | $52.17 | $46.92 | $5.25 | 1,481,559.0 | -5.28% |
| 2025-03 | $52.32 | $49.99 | $2.33 | 859,494.0 | +3.84% |
| 2025-02 | $52.04 | $49.63 | $2.41 | 441,754.0 | +0.97% |
| 2025-01 | $50.30 | $47.40 | $2.90 | 1,678,367.0 | +4.02% |
Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 (CMDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.92 | $46.21 | $3.71 | 1,705,580.0 | -3.42% |
| 2024-11 | $49.89 | $48.03 | $1.86 | 394,327.0 | -0.39% |
| 2024-10 | $51.05 | $49.00 | $2.05 | 359,422.0 | -0.86% |
| 2024-09 | $49.96 | $46.55 | $3.41 | 987,138.0 | +3.89% |
| 2024-08 | $48.55 | $46.28 | $2.27 | 425,000.0 | -0.23% |
| 2024-07 | $50.47 | $47.07 | $3.40 | 895,774.0 | -2.60% |
| 2024-06 | $50.46 | $49.22 | $1.24 | 635,227.0 | -1.65% |
| 2024-05 | $52.09 | $46.00 | $6.09 | 449,129.0 | +2.18% |
| 2024-04 | $50.29 | $48.09 | $2.20 | 495,775.0 | +2.48% |
| 2024-03 | $48.08 | $45.67 | $2.41 | 451,728.0 | +3.75% |
| 2024-02 | $46.88 | $45.26 | $1.62 | 969,199.0 | -1.35% |
| 2024-01 | $47.33 | $45.85 | $1.48 | 1,185,156.0 | -0.44% |
0.79%
0.68%
자본화:
|
볼륨(24시간):