Stockscreener 앱 받기
57.35
0.55%
-0.32
시간 외 거래:
57.35
Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 (CMDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $57.56 | $57.16 | $0.405 | 64,330.0 | -0.55% |
| 2026-06-15 | $57.70 | $57.48 | $0.215 | 88,935.0 | -0.38% |
| 2026-06-12 | $58.36 | $57.89 | $0.47 | 95,371.0 | -0.64% |
| 2026-06-11 | $58.73 | $58.08 | $0.655 | 79,023.0 | -0.44% |
| 2026-06-10 | $58.96 | $58.50 | $0.46 | 142,664.0 | -0.12% |
| 2026-06-09 | $59.16 | $58.35 | $0.81 | 59,580.0 | -1.30% |
| 2026-06-08 | $59.56 | $59.34 | $0.22 | 29,563.0 | +0.27% |
| 2026-06-05 | $59.97 | $59.14 | $0.83 | 32,472.0 | -2.20% |
| 2026-06-04 | $60.72 | $60.33 | $0.39 | 153,400.0 | -1.01% |
| 2026-06-03 | $61.23 | $61.05 | $0.18 | 43,921.0 | +0.02% |
| 2026-06-02 | $61.16 | $60.90 | $0.2599 | 24,063.0 | +0.41% |
| 2026-06-01 | $61.31 | $60.84 | $0.47 | 39,289.0 | +0.88% |
| 2026-05-29 | $60.67 | $60.19 | $0.48 | 144,062.0 | -0.59% |
| 2026-05-28 | $60.77 | $59.93 | $0.845 | 67,669.0 | +1.22% |
| 2026-05-27 | $60.29 | $59.87 | $0.4289 | 43,525.0 | -1.41% |
| 2026-05-26 | $61.17 | $60.76 | $0.4101 | 446,163.0 | -0.91% |
| 2026-05-22 | $61.80 | $61.21 | $0.59 | 25,967.0 | -0.63% |
| 2026-05-21 | $62.54 | $61.47 | $1.07 | 30,857.0 | -0.55% |
| 2026-05-20 | $62.80 | $61.90 | $0.905 | 82,458.0 | -1.59% |
| 2026-05-19 | $63.21 | $62.78 | $0.4299 | 39,690.0 | +0.58% |
Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 (CMDY) 연도별 가격 이력
이 심층 분석에서는 Ishares Bloomberg Roll Select Commodity Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 (CMDY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $61.31 | $57.16 | $4.16 | 916,941.0 | -4.99% |
| 2026-05 | $63.76 | $59.87 | $3.89 | 1,634,569.0 | -3.04% |
| 2026-04 | $62.28 | $57.56 | $4.72 | 1,599,454.0 | +4.76% |
| 2026-03 | $60.05 | $54.95 | $5.09 | 1,882,442.0 | +8.85% |
| 2026-02 | $54.92 | $51.08 | $3.84 | 1,650,060.0 | +1.22% |
| 2026-01 | $57.17 | $48.62 | $8.55 | 1,291,004.0 | +10.63% |
Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 (CMDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $56.24 | $47.63 | $8.61 | 996,245.0 | -10.21% |
| 2025-11 | $55.23 | $53.44 | $1.79 | 338,838.0 | +2.30% |
| 2025-10 | $54.20 | $52.34 | $1.86 | 707,658.0 | +2.49% |
| 2025-09 | $52.79 | $51.12 | $1.66 | 619,420.0 | +2.48% |
| 2025-08 | $51.33 | $49.65 | $1.68 | 495,421.0 | +2.11% |
| 2025-07 | $52.18 | $50.17 | $2.01 | 665,823.0 | -0.34% |
| 2025-06 | $52.69 | $50.13 | $2.55 | 528,223.0 | +2.31% |
| 2025-05 | $50.73 | $48.93 | $1.80 | 1,148,682.0 | +0.31% |
| 2025-04 | $52.17 | $46.92 | $5.25 | 1,481,559.0 | -5.28% |
| 2025-03 | $52.32 | $49.99 | $2.33 | 859,494.0 | +3.84% |
| 2025-02 | $52.04 | $49.63 | $2.41 | 441,754.0 | +0.97% |
| 2025-01 | $50.30 | $47.40 | $2.90 | 1,678,367.0 | +4.02% |
Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 (CMDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.92 | $46.21 | $3.71 | 1,705,580.0 | -3.42% |
| 2024-11 | $49.89 | $48.03 | $1.86 | 394,327.0 | -0.39% |
| 2024-10 | $51.05 | $49.00 | $2.05 | 359,422.0 | -0.86% |
| 2024-09 | $49.96 | $46.55 | $3.41 | 987,138.0 | +3.89% |
| 2024-08 | $48.55 | $46.28 | $2.27 | 425,000.0 | -0.23% |
| 2024-07 | $50.47 | $47.07 | $3.40 | 895,774.0 | -2.60% |
| 2024-06 | $50.46 | $49.22 | $1.24 | 635,227.0 | -1.65% |
| 2024-05 | $52.09 | $46.00 | $6.09 | 449,129.0 | +2.18% |
| 2024-04 | $50.29 | $48.09 | $2.20 | 495,775.0 | +2.48% |
| 2024-03 | $48.08 | $45.67 | $2.41 | 451,728.0 | +3.75% |
| 2024-02 | $46.88 | $45.26 | $1.62 | 969,199.0 | -1.35% |
| 2024-01 | $47.33 | $45.85 | $1.48 | 1,185,156.0 | -0.44% |
0.10%
0.22%
자본화:
|
볼륨(24시간):