Stockscreener 앱 받기
54.34
1.05%
0.5626
Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 (CMDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $54.44 | $53.98 | $0.46 | 4,202.0 | +1.12% |
| 2025-11-25 | $53.86 | $53.51 | $0.3498 | 13,748.0 | -0.42% |
| 2025-11-24 | $54.00 | $53.46 | $0.5434 | 10,444.0 | +0.50% |
| 2025-11-21 | $53.94 | $53.44 | $0.4999 | 17,336.0 | -0.38% |
| 2025-11-20 | $54.54 | $53.82 | $0.7199 | 21,261.0 | -0.82% |
| 2025-11-19 | $54.71 | $54.24 | $0.4655 | 10,723.0 | -0.46% |
| 2025-11-18 | $54.76 | $54.27 | $0.4925 | 14,159.0 | +0.55% |
| 2025-11-17 | $54.67 | $54.26 | $0.41 | 11,515.0 | -0.18% |
| 2025-11-14 | $54.82 | $54.43 | $0.3899 | 41,494.0 | -0.80% |
| 2025-11-13 | $55.23 | $54.85 | $0.38 | 10,792.0 | -0.35% |
| 2025-11-12 | $55.12 | $54.90 | $0.22 | 24,342.0 | -0.08% |
| 2025-11-11 | $55.11 | $54.89 | $0.2201 | 34,634.0 | +0.77% |
| 2025-11-10 | $54.73 | $54.21 | $0.5195 | 18,154.0 | +1.62% |
| 2025-11-07 | $53.89 | $53.75 | $0.1353 | 11,199.0 | +0.34% |
| 2025-11-06 | $53.89 | $53.45 | $0.437 | 17,836.0 | -0.43% |
| 2025-11-05 | $54.05 | $53.86 | $0.1845 | 13,144.0 | +0.26% |
| 2025-11-04 | $53.94 | $53.69 | $0.2544 | 11,224.0 | -1.10% |
| 2025-11-03 | $54.33 | $53.91 | $0.415 | 32,759.0 | +0.78% |
| 2025-10-31 | $53.93 | $53.66 | $0.275 | 28,340.0 | +0.36% |
| 2025-10-30 | $53.75 | $53.29 | $0.4605 | 12,370.0 | +0.50% |
| 2025-10-29 | $53.79 | $53.32 | $0.469 | 10,414.0 | +0.38% |
| 2025-10-28 | $53.39 | $53.16 | $0.2276 | 21,618.0 | -0.58% |
Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 (CMDY) 연도별 가격 이력
이 심층 분석에서는 Ishares Bloomberg Roll Select Commodity Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 (CMDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $55.23 | $53.44 | $1.79 | 318,966.0 | +0.87% |
| 2025-10 | $54.20 | $52.34 | $1.86 | 707,658.0 | +2.49% |
| 2025-09 | $52.79 | $51.12 | $1.66 | 619,420.0 | +2.48% |
| 2025-08 | $51.33 | $49.65 | $1.68 | 495,421.0 | +2.11% |
| 2025-07 | $52.18 | $50.17 | $2.01 | 665,823.0 | -0.34% |
| 2025-06 | $52.69 | $50.13 | $2.55 | 528,223.0 | +2.31% |
| 2025-05 | $50.73 | $48.93 | $1.80 | 1,148,682.0 | +0.31% |
| 2025-04 | $52.17 | $46.92 | $5.25 | 1,481,559.0 | -5.28% |
| 2025-03 | $52.32 | $49.99 | $2.33 | 859,494.0 | +3.84% |
| 2025-02 | $52.04 | $49.63 | $2.41 | 441,754.0 | +0.97% |
| 2025-01 | $50.30 | $47.40 | $2.90 | 1,678,367.0 | +4.02% |
Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 (CMDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.92 | $46.21 | $3.71 | 1,705,580.0 | -3.42% |
| 2024-11 | $49.89 | $48.03 | $1.86 | 394,327.0 | -0.39% |
| 2024-10 | $51.05 | $49.00 | $2.05 | 359,422.0 | -0.86% |
| 2024-09 | $49.96 | $46.55 | $3.41 | 987,138.0 | +3.89% |
| 2024-08 | $48.55 | $46.28 | $2.27 | 425,000.0 | -0.23% |
| 2024-07 | $50.47 | $47.07 | $3.40 | 895,774.0 | -2.60% |
| 2024-06 | $50.46 | $49.22 | $1.24 | 635,227.0 | -1.65% |
| 2024-05 | $52.09 | $46.00 | $6.09 | 449,129.0 | +2.18% |
| 2024-04 | $50.29 | $48.09 | $2.20 | 495,775.0 | +2.48% |
| 2024-03 | $48.08 | $45.67 | $2.41 | 451,728.0 | +3.75% |
| 2024-02 | $46.88 | $45.26 | $1.62 | 969,199.0 | -1.35% |
| 2024-01 | $47.33 | $45.85 | $1.48 | 1,185,156.0 | -0.44% |
Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 (CMDY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.04 | $47.01 | $4.03 | 1,234,078.0 | -7.06% |
| 2023-11 | $52.10 | $49.54 | $2.56 | 522,182.0 | -1.89% |
| 2023-10 | $52.55 | $49.78 | $2.77 | 534,357.0 | +0.18% |
| 2023-09 | $53.00 | $51.50 | $1.50 | 633,368.0 | -1.08% |
| 2023-08 | $52.35 | $50.72 | $1.64 | 444,394.0 | -0.91% |
| 2023-07 | $52.97 | $49.47 | $3.50 | 1,313,796.0 | +6.14% |
| 2023-06 | $51.28 | $48.33 | $2.95 | 1,159,271.0 | +2.97% |
| 2023-05 | $51.15 | $48.00 | $3.15 | 974,821.0 | -5.89% |
| 2023-04 | $52.98 | $50.42 | $2.56 | 1,580,485.0 | -0.83% |
| 2023-03 | $52.78 | $49.66 | $3.12 | 1,207,462.0 | -0.12% |
| 2023-02 | $54.05 | $51.02 | $3.03 | 1,189,350.0 | -4.73% |
| 2023-01 | $54.64 | $51.91 | $2.73 | 2,227,031.0 | -0.68% |
0.84%
자본화:
|
볼륨(24시간):