loading

Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 (CMDY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $50.80 $50.56 $0.241 22,704.0 +0.00%
2025-08-26 $50.68 $50.55 $0.1299 9,385.0 -0.22%
2025-08-25 $50.94 $50.77 $0.1737 31,862.0 +0.08%
2025-08-22 $50.82 $50.42 $0.40 13,235.0 +0.64%
2025-08-21 $50.48 $50.10 $0.375 8,914.0 +0.67%
2025-08-20 $50.81 $49.97 $0.84 117,587.0 +0.69%
2025-08-19 $49.88 $49.65 $0.2299 23,058.0 -0.70%
2025-08-18 $50.13 $49.86 $0.27 7,538.0 +0.02%
2025-08-15 $50.09 $49.84 $0.25 14,261.0 +0.46%
2025-08-14 $49.92 $49.75 $0.17 16,664.0 -0.28%
2025-08-13 $50.16 $49.78 $0.38 33,769.0 +0.12%
2025-08-12 $49.98 $49.83 $0.1496 11,831.0 -0.27%
2025-08-11 $50.09 $49.97 $0.1222 12,466.0 +0.12%
2025-08-08 $50.41 $49.98 $0.435 15,498.0 -0.29%
2025-08-07 $50.21 $50.05 $0.1563 12,929.0 +0.58%
2025-08-06 $50.15 $49.87 $0.28 42,983.0 +0.03%
2025-08-05 $50.06 $49.75 $0.31 14,655.0 -0.38%
2025-08-04 $50.08 $49.97 $0.1117 21,414.0 -0.07%
2025-08-01 $50.53 $49.95 $0.5816 19,341.0 -0.37%
2025-07-31 $50.35 $50.17 $0.18 25,414.0 -0.59%
2025-07-30 $51.43 $50.41 $1.02 74,300.0 -2.02%
2025-07-29 $51.61 $51.22 $0.39 13,486.0 +0.57%

Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 (CMDY) 연도별 가격 이력

이 심층 분석에서는 Ishares Bloomberg Roll Select Commodity Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 (CMDY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $50.94 $49.65 $1.29 472,798.0 +0.83%
2025-07 $52.18 $50.17 $2.01 665,823.0 -0.34%
2025-06 $52.69 $50.13 $2.55 528,223.0 +2.31%
2025-05 $50.73 $48.93 $1.80 1,148,682.0 +0.31%
2025-04 $52.17 $46.92 $5.25 1,481,559.0 -5.28%
2025-03 $52.32 $49.99 $2.33 859,494.0 +3.84%
2025-02 $52.04 $49.63 $2.41 441,754.0 +0.97%
2025-01 $50.30 $47.40 $2.90 1,678,367.0 +4.02%

Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 (CMDY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.92 $46.21 $3.71 1,705,580.0 -3.42%
2024-11 $49.89 $48.03 $1.86 394,327.0 -0.39%
2024-10 $51.05 $49.00 $2.05 359,422.0 -0.86%
2024-09 $49.96 $46.55 $3.41 987,138.0 +3.89%
2024-08 $48.55 $46.28 $2.27 425,000.0 -0.23%
2024-07 $50.47 $47.07 $3.40 895,774.0 -2.60%
2024-06 $50.46 $49.22 $1.24 635,227.0 -1.65%
2024-05 $52.09 $46.00 $6.09 449,129.0 +2.18%
2024-04 $50.29 $48.09 $2.20 495,775.0 +2.48%
2024-03 $48.08 $45.67 $2.41 451,728.0 +3.75%
2024-02 $46.88 $45.26 $1.62 969,199.0 -1.35%
2024-01 $47.33 $45.85 $1.48 1,185,156.0 -0.44%

Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 (CMDY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $51.04 $47.01 $4.03 1,234,078.0 -7.06%
2023-11 $52.10 $49.54 $2.56 522,182.0 -1.89%
2023-10 $52.55 $49.78 $2.77 534,357.0 +0.18%
2023-09 $53.00 $51.50 $1.50 633,368.0 -1.08%
2023-08 $52.35 $50.72 $1.64 444,394.0 -0.91%
2023-07 $52.97 $49.47 $3.50 1,313,796.0 +6.14%
2023-06 $51.28 $48.33 $2.95 1,159,271.0 +2.97%
2023-05 $51.15 $48.00 $3.15 974,821.0 -5.89%
2023-04 $52.98 $50.42 $2.56 1,580,485.0 -0.83%
2023-03 $52.78 $49.66 $3.12 1,207,462.0 -0.12%
2023-02 $54.05 $51.02 $3.03 1,189,350.0 -4.73%
2023-01 $54.64 $51.91 $2.73 2,227,031.0 -0.68%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
자본화:     |  볼륨(24시간):