loading

Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 (CMDY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $50.53 $49.99 $0.537 5,754.0 -0.45%
2025-07-31 $50.35 $50.17 $0.18 25,414.0 -0.59%
2025-07-30 $51.43 $50.41 $1.02 74,300.0 -2.02%
2025-07-29 $51.61 $51.22 $0.39 13,486.0 +0.57%
2025-07-28 $51.43 $51.08 $0.35 19,272.0 +0.11%
2025-07-25 $51.58 $51.26 $0.3175 43,974.0 -1.02%
2025-07-24 $51.84 $51.56 $0.2789 15,661.0 -0.01%
2025-07-23 $51.80 $51.71 $0.0895 5,076.0 -0.20%
2025-07-22 $51.93 $51.64 $0.2901 32,794.0 +0.25%
2025-07-21 $51.84 $51.63 $0.215 14,373.0 -0.14%
2025-07-18 $52.18 $51.81 $0.37 183,868.0 +0.33%
2025-07-17 $51.68 $51.33 $0.35 13,016.0 +0.36%
2025-07-16 $51.51 $51.11 $0.3999 15,134.0 +0.35%
2025-07-15 $51.51 $51.27 $0.24 25,537.0 -0.09%
2025-07-14 $51.59 $51.36 $0.2273 20,926.0 -0.52%
2025-07-11 $51.68 $51.39 $0.2865 16,682.0 +0.77%
2025-07-10 $51.25 $51.02 $0.2295 18,893.0 +0.39%
2025-07-09 $51.06 $50.90 $0.1595 12,222.0 +0.01%
2025-07-08 $51.33 $50.65 $0.68 16,662.0 +0.41%
2025-07-07 $50.83 $50.58 $0.2442 17,411.0 -0.63%
2025-07-03 $51.40 $51.11 $0.2949 36,119.0 -0.19%
2025-07-02 $51.28 $50.67 $0.605 14,397.0 +1.43%

Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 (CMDY) 연도별 가격 이력

이 심층 분석에서는 Ishares Bloomberg Roll Select Commodity Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 (CMDY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $52.18 $49.99 $2.19 671,577.0 -0.79%
2025-06 $52.69 $50.13 $2.55 528,223.0 +2.31%
2025-05 $50.73 $48.93 $1.80 1,148,682.0 +0.31%
2025-04 $52.17 $46.92 $5.25 1,481,559.0 -5.28%
2025-03 $52.32 $49.99 $2.33 859,494.0 +3.84%
2025-02 $52.04 $49.63 $2.41 441,754.0 +0.97%
2025-01 $50.30 $47.40 $2.90 1,678,367.0 +4.02%

Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 (CMDY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.92 $46.21 $3.71 1,705,580.0 -3.42%
2024-11 $49.89 $48.03 $1.86 394,327.0 -0.39%
2024-10 $51.05 $49.00 $2.05 359,422.0 -0.86%
2024-09 $49.96 $46.55 $3.41 987,138.0 +3.89%
2024-08 $48.55 $46.28 $2.27 425,000.0 -0.23%
2024-07 $50.47 $47.07 $3.40 895,774.0 -2.60%
2024-06 $50.46 $49.22 $1.24 635,227.0 -1.65%
2024-05 $52.09 $46.00 $6.09 449,129.0 +2.18%
2024-04 $50.29 $48.09 $2.20 495,775.0 +2.48%
2024-03 $48.08 $45.67 $2.41 451,728.0 +3.75%
2024-02 $46.88 $45.26 $1.62 969,199.0 -1.35%
2024-01 $47.33 $45.85 $1.48 1,185,156.0 -0.44%

Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 (CMDY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $51.04 $47.01 $4.03 1,234,078.0 -7.06%
2023-11 $52.10 $49.54 $2.56 522,182.0 -1.89%
2023-10 $52.55 $49.78 $2.77 534,357.0 +0.18%
2023-09 $53.00 $51.50 $1.50 633,368.0 -1.08%
2023-08 $52.35 $50.72 $1.64 444,394.0 -0.91%
2023-07 $52.97 $49.47 $3.50 1,313,796.0 +6.14%
2023-06 $51.28 $48.33 $2.95 1,159,271.0 +2.97%
2023-05 $51.15 $48.00 $3.15 974,821.0 -5.89%
2023-04 $52.98 $50.42 $2.56 1,580,485.0 -0.83%
2023-03 $52.78 $49.66 $3.12 1,207,462.0 -0.12%
2023-02 $54.05 $51.02 $3.03 1,189,350.0 -4.73%
2023-01 $54.64 $51.91 $2.73 2,227,031.0 -0.68%
exchange_traded_fund VTV
$175.16
price down icon 1.11%
exchange_traded_fund VUG
$446.74
price down icon 1.88%
exchange_traded_fund IJH
$61.74
price down icon 2.01%
exchange_traded_fund EFA
$86.99
price down icon 0.57%
exchange_traded_fund IWF
$433.39
price down icon 1.60%
exchange_traded_fund QQQ
$555.27
price down icon 1.74%
자본화:     |  볼륨(24시간):