Stockscreener 앱 받기
50.23
0.14%
-0.0707
Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 (CMDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-12 | $50.50 | $50.13 | $0.37 | 24,134.0 | -0.14% |
| 2025-05-09 | $50.37 | $50.20 | $0.1699 | 93,494.0 | +0.86% |
| 2025-05-08 | $49.99 | $49.73 | $0.265 | 46,531.0 | +0.35% |
| 2025-05-07 | $50.05 | $49.66 | $0.3878 | 7,903.0 | -0.77% |
| 2025-05-06 | $50.13 | $50.05 | $0.084 | 5,890.0 | +0.92% |
| 2025-05-05 | $49.87 | $49.54 | $0.33 | 16,392.0 | -0.04% |
| 2025-05-02 | $49.71 | $49.46 | $0.2495 | 113,796.0 | +0.78% |
| 2025-05-01 | $49.33 | $48.93 | $0.3963 | 495,569.0 | +0.23% |
| 2025-04-30 | $49.52 | $49.11 | $0.405 | 32,282.0 | -1.38% |
| 2025-04-29 | $50.16 | $49.81 | $0.3545 | 14,213.0 | -0.92% |
| 2025-04-28 | $50.30 | $49.93 | $0.37 | 13,444.0 | +0.42% |
| 2025-04-25 | $50.09 | $49.77 | $0.32 | 17,474.0 | -0.22% |
| 2025-04-24 | $50.20 | $49.78 | $0.42 | 31,973.0 | +0.78% |
| 2025-04-23 | $49.97 | $49.68 | $0.289 | 28,899.0 | -0.32% |
| 2025-04-22 | $50.24 | $49.91 | $0.33 | 34,799.0 | +0.06% |
| 2025-04-21 | $50.34 | $49.72 | $0.62 | 45,661.0 | -0.31% |
| 2025-04-17 | $50.24 | $49.90 | $0.3425 | 25,782.0 | +0.23% |
| 2025-04-16 | $49.98 | $49.57 | $0.41 | 67,805.0 | +1.40% |
| 2025-04-15 | $49.32 | $49.07 | $0.25 | 23,327.0 | -0.10% |
Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 (CMDY) 연도별 가격 이력
이 심층 분석에서는 Ishares Bloomberg Roll Select Commodity Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 (CMDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $50.50 | $48.93 | $1.57 | 827,843.0 | +2.20% |
| 2025-04 | $52.17 | $46.92 | $5.25 | 1,481,559.0 | -5.28% |
| 2025-03 | $52.32 | $49.99 | $2.33 | 859,494.0 | +3.84% |
| 2025-02 | $52.04 | $49.63 | $2.41 | 441,754.0 | +0.97% |
| 2025-01 | $50.30 | $47.40 | $2.90 | 1,678,367.0 | +4.02% |
Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 (CMDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.92 | $46.21 | $3.71 | 1,705,580.0 | -3.42% |
| 2024-11 | $49.89 | $48.03 | $1.86 | 394,327.0 | -0.39% |
| 2024-10 | $51.05 | $49.00 | $2.05 | 359,422.0 | -0.86% |
| 2024-09 | $49.96 | $46.55 | $3.41 | 987,138.0 | +3.89% |
| 2024-08 | $48.55 | $46.28 | $2.27 | 425,000.0 | -0.23% |
| 2024-07 | $50.47 | $47.07 | $3.40 | 895,774.0 | -2.60% |
| 2024-06 | $50.46 | $49.22 | $1.24 | 635,227.0 | -1.65% |
| 2024-05 | $52.09 | $46.00 | $6.09 | 449,129.0 | +2.18% |
| 2024-04 | $50.29 | $48.09 | $2.20 | 495,775.0 | +2.48% |
| 2024-03 | $48.08 | $45.67 | $2.41 | 451,728.0 | +3.75% |
| 2024-02 | $46.88 | $45.26 | $1.62 | 969,199.0 | -1.35% |
| 2024-01 | $47.33 | $45.85 | $1.48 | 1,185,156.0 | -0.44% |
Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 (CMDY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.04 | $47.01 | $4.03 | 1,234,078.0 | -7.06% |
| 2023-11 | $52.10 | $49.54 | $2.56 | 522,182.0 | -1.89% |
| 2023-10 | $52.55 | $49.78 | $2.77 | 534,357.0 | +0.18% |
| 2023-09 | $53.00 | $51.50 | $1.50 | 633,368.0 | -1.08% |
| 2023-08 | $52.35 | $50.72 | $1.64 | 444,394.0 | -0.91% |
| 2023-07 | $52.97 | $49.47 | $3.50 | 1,313,796.0 | +6.14% |
| 2023-06 | $51.28 | $48.33 | $2.95 | 1,159,271.0 | +2.97% |
| 2023-05 | $51.15 | $48.00 | $3.15 | 974,821.0 | -5.89% |
| 2023-04 | $52.98 | $50.42 | $2.56 | 1,580,485.0 | -0.83% |
| 2023-03 | $52.78 | $49.66 | $3.12 | 1,207,462.0 | -0.12% |
| 2023-02 | $54.05 | $51.02 | $3.03 | 1,189,350.0 | -4.73% |
| 2023-01 | $54.64 | $51.91 | $2.73 | 2,227,031.0 | -0.68% |
2.09%
자본화:
|
볼륨(24시간):