Stockscreener 앱 받기
58.06
2.12%
-1.26
Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 (CMDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $58.26 | $57.56 | $0.70 | 76,458.0 | -2.12% |
| 2026-04-16 | $59.54 | $59.22 | $0.32 | 78,306.0 | +0.54% |
| 2026-04-15 | $59.16 | $58.78 | $0.375 | 54,713.0 | +0.07% |
| 2026-04-14 | $59.06 | $58.66 | $0.40 | 123,774.0 | -0.10% |
| 2026-04-13 | $59.74 | $58.87 | $0.87 | 91,284.0 | +1.15% |
| 2026-04-10 | $58.74 | $58.24 | $0.50 | 69,157.0 | -0.58% |
| 2026-04-09 | $59.10 | $58.25 | $0.85 | 76,136.0 | +0.55% |
| 2026-04-08 | $58.46 | $57.72 | $0.74 | 147,060.0 | -3.39% |
| 2026-04-07 | $61.02 | $60.22 | $0.805 | 62,137.0 | -0.26% |
| 2026-04-06 | $60.84 | $60.31 | $0.525 | 47,243.0 | +0.20% |
| 2026-04-02 | $60.62 | $60.03 | $0.5896 | 36,547.0 | +2.30% |
| 2026-04-01 | $59.26 | $58.65 | $0.6099 | 168,646.0 | -0.54% |
| 2026-03-31 | $60.05 | $59.25 | $0.795 | 89,672.0 | -0.40% |
| 2026-03-30 | $59.82 | $59.40 | $0.4162 | 51,430.0 | +0.71% |
| 2026-03-27 | $59.39 | $58.67 | $0.72 | 111,493.0 | +2.33% |
| 2026-03-26 | $58.51 | $57.89 | $0.62 | 37,008.0 | +0.54% |
| 2026-03-25 | $58.00 | $56.91 | $1.09 | 59,748.0 | +0.16% |
| 2026-03-24 | $57.88 | $57.36 | $0.5201 | 35,174.0 | +1.05% |
| 2026-03-23 | $57.46 | $56.47 | $0.99 | 56,057.0 | -3.40% |
| 2026-03-20 | $59.09 | $58.52 | $0.57 | 48,721.0 | +0.17% |
| 2026-03-19 | $59.30 | $58.37 | $0.925 | 35,889.0 | -1.49% |
Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 (CMDY) 연도별 가격 이력
이 심층 분석에서는 Ishares Bloomberg Roll Select Commodity Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 (CMDY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $61.02 | $57.56 | $3.46 | 1,107,919.0 | -2.29% |
| 2026-03 | $60.05 | $54.95 | $5.09 | 1,882,442.0 | +8.85% |
| 2026-02 | $54.92 | $51.08 | $3.84 | 1,650,060.0 | +1.22% |
| 2026-01 | $57.17 | $48.62 | $8.55 | 1,291,004.0 | +10.63% |
Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 (CMDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $56.24 | $47.63 | $8.61 | 996,245.0 | -10.21% |
| 2025-11 | $55.23 | $53.44 | $1.79 | 338,838.0 | +2.30% |
| 2025-10 | $54.20 | $52.34 | $1.86 | 707,658.0 | +2.49% |
| 2025-09 | $52.79 | $51.12 | $1.66 | 619,420.0 | +2.48% |
| 2025-08 | $51.33 | $49.65 | $1.68 | 495,421.0 | +2.11% |
| 2025-07 | $52.18 | $50.17 | $2.01 | 665,823.0 | -0.34% |
| 2025-06 | $52.69 | $50.13 | $2.55 | 528,223.0 | +2.31% |
| 2025-05 | $50.73 | $48.93 | $1.80 | 1,148,682.0 | +0.31% |
| 2025-04 | $52.17 | $46.92 | $5.25 | 1,481,559.0 | -5.28% |
| 2025-03 | $52.32 | $49.99 | $2.33 | 859,494.0 | +3.84% |
| 2025-02 | $52.04 | $49.63 | $2.41 | 441,754.0 | +0.97% |
| 2025-01 | $50.30 | $47.40 | $2.90 | 1,678,367.0 | +4.02% |
Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 (CMDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.92 | $46.21 | $3.71 | 1,705,580.0 | -3.42% |
| 2024-11 | $49.89 | $48.03 | $1.86 | 394,327.0 | -0.39% |
| 2024-10 | $51.05 | $49.00 | $2.05 | 359,422.0 | -0.86% |
| 2024-09 | $49.96 | $46.55 | $3.41 | 987,138.0 | +3.89% |
| 2024-08 | $48.55 | $46.28 | $2.27 | 425,000.0 | -0.23% |
| 2024-07 | $50.47 | $47.07 | $3.40 | 895,774.0 | -2.60% |
| 2024-06 | $50.46 | $49.22 | $1.24 | 635,227.0 | -1.65% |
| 2024-05 | $52.09 | $46.00 | $6.09 | 449,129.0 | +2.18% |
| 2024-04 | $50.29 | $48.09 | $2.20 | 495,775.0 | +2.48% |
| 2024-03 | $48.08 | $45.67 | $2.41 | 451,728.0 | +3.75% |
| 2024-02 | $46.88 | $45.26 | $1.62 | 969,199.0 | -1.35% |
| 2024-01 | $47.33 | $45.85 | $1.48 | 1,185,156.0 | -0.44% |
0.82%
자본화:
|
볼륨(24시간):