Stockscreener 앱 받기
56.20
1.13%
0.627
시간 외 거래:
56.20
Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 (CMDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $56.60 | $55.70 | $0.90 | 76,803.0 | +1.13% |
| 2026-03-04 | $55.63 | $55.31 | $0.32 | 88,852.0 | +0.40% |
| 2026-03-03 | $56.12 | $54.95 | $1.17 | 347,087.0 | -0.22% |
| 2026-03-02 | $55.69 | $55.05 | $0.645 | 93,473.0 | +1.61% |
| 2026-02-27 | $54.59 | $54.37 | $0.22 | 344,729.0 | +1.13% |
| 2026-02-26 | $54.05 | $53.56 | $0.484 | 17,386.0 | +0.07% |
| 2026-02-25 | $54.92 | $53.76 | $1.16 | 124,107.0 | +0.20% |
| 2026-02-24 | $53.83 | $53.63 | $0.20 | 20,206.0 | -0.07% |
| 2026-02-23 | $54.06 | $53.67 | $0.39 | 31,614.0 | +0.41% |
| 2026-02-20 | $53.69 | $53.15 | $0.535 | 14,068.0 | +0.94% |
| 2026-02-19 | $53.15 | $52.72 | $0.435 | 35,824.0 | +0.82% |
| 2026-02-18 | $52.77 | $52.33 | $0.44 | 42,626.0 | +2.03% |
| 2026-02-17 | $51.80 | $51.48 | $0.323 | 65,125.0 | -1.37% |
| 2026-02-13 | $52.51 | $52.13 | $0.38 | 104,418.0 | +0.23% |
| 2026-02-12 | $53.18 | $52.23 | $0.945 | 82,414.0 | -1.75% |
| 2026-02-11 | $53.26 | $52.90 | $0.365 | 113,529.0 | +0.89% |
| 2026-02-10 | $52.95 | $52.56 | $0.39 | 44,589.0 | -0.42% |
| 2026-02-09 | $53.01 | $52.50 | $0.512 | 68,919.0 | +0.61% |
| 2026-02-06 | $52.94 | $52.47 | $0.47 | 46,453.0 | +0.92% |
| 2026-02-05 | $52.51 | $52.01 | $0.5049 | 58,404.0 | -1.44% |
| 2026-02-04 | $53.04 | $52.38 | $0.655 | 54,443.0 | +0.34% |
Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 (CMDY) 연도별 가격 이력
이 심층 분석에서는 Ishares Bloomberg Roll Select Commodity Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 (CMDY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $56.60 | $54.95 | $1.65 | 683,018.0 | +2.95% |
| 2026-02 | $54.92 | $51.08 | $3.84 | 1,650,060.0 | +1.22% |
| 2026-01 | $57.17 | $48.62 | $8.55 | 1,291,004.0 | +10.63% |
Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 (CMDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $56.24 | $47.63 | $8.61 | 996,245.0 | -10.21% |
| 2025-11 | $55.23 | $53.44 | $1.79 | 338,838.0 | +2.30% |
| 2025-10 | $54.20 | $52.34 | $1.86 | 707,658.0 | +2.49% |
| 2025-09 | $52.79 | $51.12 | $1.66 | 619,420.0 | +2.48% |
| 2025-08 | $51.33 | $49.65 | $1.68 | 495,421.0 | +2.11% |
| 2025-07 | $52.18 | $50.17 | $2.01 | 665,823.0 | -0.34% |
| 2025-06 | $52.69 | $50.13 | $2.55 | 528,223.0 | +2.31% |
| 2025-05 | $50.73 | $48.93 | $1.80 | 1,148,682.0 | +0.31% |
| 2025-04 | $52.17 | $46.92 | $5.25 | 1,481,559.0 | -5.28% |
| 2025-03 | $52.32 | $49.99 | $2.33 | 859,494.0 | +3.84% |
| 2025-02 | $52.04 | $49.63 | $2.41 | 441,754.0 | +0.97% |
| 2025-01 | $50.30 | $47.40 | $2.90 | 1,678,367.0 | +4.02% |
Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 (CMDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.92 | $46.21 | $3.71 | 1,705,580.0 | -3.42% |
| 2024-11 | $49.89 | $48.03 | $1.86 | 394,327.0 | -0.39% |
| 2024-10 | $51.05 | $49.00 | $2.05 | 359,422.0 | -0.86% |
| 2024-09 | $49.96 | $46.55 | $3.41 | 987,138.0 | +3.89% |
| 2024-08 | $48.55 | $46.28 | $2.27 | 425,000.0 | -0.23% |
| 2024-07 | $50.47 | $47.07 | $3.40 | 895,774.0 | -2.60% |
| 2024-06 | $50.46 | $49.22 | $1.24 | 635,227.0 | -1.65% |
| 2024-05 | $52.09 | $46.00 | $6.09 | 449,129.0 | +2.18% |
| 2024-04 | $50.29 | $48.09 | $2.20 | 495,775.0 | +2.48% |
| 2024-03 | $48.08 | $45.67 | $2.41 | 451,728.0 | +3.75% |
| 2024-02 | $46.88 | $45.26 | $1.62 | 969,199.0 | -1.35% |
| 2024-01 | $47.33 | $45.85 | $1.48 | 1,185,156.0 | -0.44% |
1.30%
0.06%
자본화:
|
볼륨(24시간):