Stockscreener 앱 받기
28.93
1.33%
-0.39
시장 영업 전:
28.93
Pimco Commodity Strategy Active Etf 주식 (CMDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $29.14 | $28.74 | $0.40 | 586,703.0 | -1.33% |
| 2026-02-11 | $29.32 | $29.07 | $0.25 | 794,448.0 | +0.85% |
| 2026-02-10 | $29.16 | $28.93 | $0.23 | 21,191.0 | -0.29% |
| 2026-02-09 | $29.16 | $28.81 | $0.355 | 33,070.0 | +0.97% |
| 2026-02-06 | $29.06 | $28.65 | $0.41 | 58,604.0 | +1.09% |
| 2026-02-05 | $28.79 | $28.50 | $0.29 | 65,318.0 | -1.45% |
| 2026-02-04 | $29.02 | $28.73 | $0.285 | 50,601.0 | +0.42% |
| 2026-02-03 | $29.15 | $28.58 | $0.57 | 44,272.0 | +1.69% |
| 2026-02-02 | $28.55 | $28.11 | $0.44 | 44,669.0 | -2.74% |
| 2026-01-30 | $29.57 | $28.94 | $0.63 | 61,713.0 | -1.65% |
| 2026-01-29 | $31.90 | $29.03 | $2.87 | 41,456.0 | +0.61% |
| 2026-01-28 | $29.50 | $29.30 | $0.20 | 215,665.0 | +0.68% |
| 2026-01-27 | $29.77 | $28.91 | $0.8644 | 54,664.0 | +1.00% |
| 2026-01-26 | $29.10 | $28.96 | $0.1367 | 379,923.0 | +0.31% |
| 2026-01-23 | $28.93 | $28.77 | $0.16 | 283,173.0 | +1.19% |
| 2026-01-22 | $28.66 | $28.50 | $0.16 | 67,079.0 | -0.10% |
| 2026-01-21 | $28.90 | $28.20 | $0.70 | 42,270.0 | +0.63% |
| 2026-01-20 | $28.45 | $28.29 | $0.1647 | 267,711.0 | +0.67% |
| 2026-01-16 | $28.37 | $28.17 | $0.20 | 474,780.0 | -0.11% |
| 2026-01-15 | $28.43 | $28.27 | $0.16 | 836,302.0 | -1.02% |
| 2026-01-14 | $28.72 | $28.44 | $0.2781 | 53,448.0 | +0.28% |
Pimco Commodity Strategy Active Etf 주식 (CMDT) 연도별 가격 이력
이 심층 분석에서는 Pimco Commodity Strategy Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Commodity Strategy Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Commodity Strategy Active Etf 주식 (CMDT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $29.32 | $28.11 | $1.21 | 2,285,579.0 | -0.89% |
| 2026-01 | $31.90 | $27.37 | $4.53 | 3,424,582.0 | +5.80% |
Pimco Commodity Strategy Active Etf 주식 (CMDT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.70 | $27.15 | $1.55 | 4,639,184.0 | +0.94% |
| 2025-11 | $28.54 | $26.98 | $1.55 | 2,063,614.0 | -0.36% |
| 2025-10 | $29.98 | $27.02 | $2.96 | 995,063.0 | +1.57% |
| 2025-09 | $28.24 | $26.61 | $1.63 | 1,561,485.0 | +2.64% |
| 2025-08 | $26.82 | $25.85 | $0.9727 | 1,237,733.0 | +2.21% |
| 2025-07 | $26.66 | $25.55 | $1.11 | 8,315,306.0 | +1.11% |
| 2025-06 | $26.96 | $25.67 | $1.29 | 1,820,136.0 | +1.93% |
| 2025-05 | $26.01 | $25.02 | $0.9897 | 2,823,981.0 | +0.53% |
| 2025-04 | $27.90 | $24.12 | $3.78 | 1,846,818.0 | -5.84% |
| 2025-03 | $26.78 | $25.89 | $0.8946 | 4,024,731.0 | +3.32% |
| 2025-02 | $27.05 | $25.17 | $1.88 | 5,279,299.0 | -0.65% |
| 2025-01 | $27.95 | $25.34 | $2.61 | 1,188,336.0 | +3.33% |
Pimco Commodity Strategy Active Etf 주식 (CMDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.42 | $25.61 | $0.8138 | 1,169,351.0 | +0.42% |
| 2024-11 | $26.33 | $25.31 | $1.02 | 2,017,939.0 | -0.08% |
| 2024-10 | $26.79 | $25.88 | $0.91 | 369,151.0 | -2.69% |
| 2024-09 | $26.89 | $25.09 | $1.80 | 608,083.0 | +3.09% |
| 2024-08 | $26.27 | $25.42 | $0.8489 | 278,579.0 | -1.52% |
| 2024-07 | $27.41 | $25.86 | $1.55 | 625,762.0 | -3.35% |
| 2024-06 | $27.44 | $26.69 | $0.7508 | 1,356,222.0 | -0.41% |
| 2024-05 | $28.19 | $26.31 | $1.88 | 418,430.0 | +0.19% |
| 2024-04 | $28.08 | $26.89 | $1.19 | 1,547,801.0 | +0.56% |
| 2024-03 | $27.24 | $26.16 | $1.08 | 680,695.0 | +4.00% |
| 2024-02 | $26.31 | $25.59 | $0.72 | 268,074.0 | -0.24% |
| 2024-01 | $26.41 | $25.33 | $1.08 | 897,118.0 | +1.87% |
1.07%
자본화:
|
볼륨(24시간):