Stockscreener 앱 받기
31.95
0.45%
-0.145
시간 외 거래:
31.95
0.005
+0.02%
Pimco Commodity Strategy Active Etf 주식 (CMDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $31.97 | $31.79 | $0.18 | 50,623.0 | -0.45% |
| 2026-06-15 | $32.10 | $31.96 | $0.1399 | 77,797.0 | -0.93% |
| 2026-06-12 | $32.54 | $32.30 | $0.239 | 28,566.0 | -0.52% |
| 2026-06-11 | $32.74 | $32.41 | $0.332 | 68,501.0 | -0.34% |
| 2026-06-10 | $32.84 | $31.60 | $1.24 | 48,065.0 | -0.31% |
| 2026-06-09 | $32.91 | $32.53 | $0.385 | 46,147.0 | -1.24% |
| 2026-06-08 | $33.24 | $33.12 | $0.12 | 111,213.0 | +0.36% |
| 2026-06-05 | $33.42 | $32.99 | $0.4299 | 100,045.0 | -1.75% |
| 2026-06-04 | $33.73 | $33.54 | $0.185 | 49,036.0 | -1.03% |
| 2026-06-03 | $34.03 | $33.84 | $0.185 | 61,199.0 | -0.03% |
| 2026-06-02 | $34.02 | $33.85 | $0.1735 | 37,592.0 | +0.27% |
| 2026-06-01 | $34.05 | $33.80 | $0.25 | 53,959.0 | +1.10% |
| 2026-05-29 | $33.71 | $33.45 | $0.26 | 512,624.0 | -0.62% |
| 2026-05-28 | $33.79 | $33.37 | $0.42 | 41,680.0 | +0.99% |
| 2026-05-27 | $33.53 | $33.19 | $0.34 | 44,214.0 | -1.04% |
| 2026-05-26 | $34.00 | $33.72 | $0.285 | 81,623.0 | -1.04% |
| 2026-05-22 | $34.24 | $33.95 | $0.30 | 73,574.0 | -0.28% |
| 2026-05-21 | $34.62 | $34.02 | $0.60 | 71,346.0 | -0.58% |
| 2026-05-20 | $34.70 | $34.20 | $0.495 | 82,658.0 | -1.30% |
| 2026-05-19 | $34.93 | $34.69 | $0.2399 | 109,623.0 | +0.42% |
Pimco Commodity Strategy Active Etf 주식 (CMDT) 연도별 가격 이력
이 심층 분석에서는 Pimco Commodity Strategy Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Commodity Strategy Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Commodity Strategy Active Etf 주식 (CMDT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $34.05 | $31.60 | $2.45 | 783,366.0 | -4.78% |
| 2026-05 | $35.06 | $33.19 | $1.87 | 1,847,736.0 | -1.29% |
| 2026-04 | $33.99 | $31.53 | $2.46 | 1,715,794.0 | +5.33% |
| 2026-03 | $33.17 | $30.08 | $3.09 | 3,612,870.0 | +8.58% |
| 2026-02 | $29.73 | $28.11 | $1.62 | 5,739,015.0 | +1.82% |
| 2026-01 | $31.90 | $27.37 | $4.53 | 3,424,582.0 | +5.80% |
Pimco Commodity Strategy Active Etf 주식 (CMDT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.70 | $27.15 | $1.55 | 4,639,184.0 | +0.94% |
| 2025-11 | $28.54 | $26.98 | $1.55 | 2,063,614.0 | -0.36% |
| 2025-10 | $29.98 | $27.02 | $2.96 | 995,063.0 | +1.57% |
| 2025-09 | $28.24 | $26.61 | $1.63 | 1,561,485.0 | +2.64% |
| 2025-08 | $26.82 | $25.85 | $0.9727 | 1,237,733.0 | +2.21% |
| 2025-07 | $26.66 | $25.55 | $1.11 | 8,315,306.0 | +1.11% |
| 2025-06 | $26.96 | $25.67 | $1.29 | 1,820,136.0 | +1.93% |
| 2025-05 | $26.01 | $25.02 | $0.9897 | 2,823,981.0 | +0.53% |
| 2025-04 | $27.90 | $24.12 | $3.78 | 1,846,818.0 | -5.84% |
| 2025-03 | $26.78 | $25.89 | $0.8946 | 4,024,731.0 | +3.32% |
| 2025-02 | $27.05 | $25.17 | $1.88 | 5,279,299.0 | -0.65% |
| 2025-01 | $27.95 | $25.34 | $2.61 | 1,188,336.0 | +3.33% |
Pimco Commodity Strategy Active Etf 주식 (CMDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.42 | $25.61 | $0.8138 | 1,169,351.0 | +0.42% |
| 2024-11 | $26.33 | $25.31 | $1.02 | 2,017,939.0 | -0.08% |
| 2024-10 | $26.79 | $25.88 | $0.91 | 369,151.0 | -2.69% |
| 2024-09 | $26.89 | $25.09 | $1.80 | 608,083.0 | +3.09% |
| 2024-08 | $26.27 | $25.42 | $0.8489 | 278,579.0 | -1.52% |
| 2024-07 | $27.41 | $25.86 | $1.55 | 625,762.0 | -3.35% |
| 2024-06 | $27.44 | $26.69 | $0.7508 | 1,356,222.0 | -0.41% |
| 2024-05 | $28.19 | $26.31 | $1.88 | 418,430.0 | +0.19% |
| 2024-04 | $28.08 | $26.89 | $1.19 | 1,547,801.0 | +0.56% |
| 2024-03 | $27.24 | $26.16 | $1.08 | 680,695.0 | +4.00% |
| 2024-02 | $26.31 | $25.59 | $0.72 | 268,074.0 | -0.24% |
| 2024-01 | $26.41 | $25.33 | $1.08 | 897,118.0 | +1.87% |
0.10%
0.22%
자본화:
|
볼륨(24시간):