Stockscreener 앱 받기
26.02
0.37%
0.0961
Pimco Commodity Strategy Active Etf 주식 (CMDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $26.03 | $25.94 | $0.0902 | 4,682.0 | +0.19% |
| 2024-11-20 | $25.98 | $25.90 | $0.08 | 168,537.0 | +0.08% |
| 2024-11-19 | $25.90 | $25.77 | $0.13 | 971,694.0 | +0.35% |
| 2024-11-18 | $25.82 | $25.62 | $0.20 | 36,149.0 | +1.73% |
| 2024-11-15 | $25.49 | $25.31 | $0.18 | 17,775.0 | -0.35% |
| 2024-11-14 | $25.76 | $25.41 | $0.3496 | 39,670.0 | -0.08% |
| 2024-11-13 | $25.55 | $25.39 | $0.16 | 32,292.0 | -0.36% |
| 2024-11-12 | $25.71 | $25.57 | $0.1376 | 16,008.0 | -0.26% |
| 2024-11-11 | $25.67 | $25.57 | $0.10 | 15,217.0 | -1.16% |
| 2024-11-08 | $26.15 | $25.93 | $0.2214 | 18,730.0 | -1.41% |
| 2024-11-07 | $26.31 | $26.09 | $0.22 | 12,905.0 | +1.78% |
| 2024-11-06 | $25.93 | $25.63 | $0.30 | 21,379.0 | -1.26% |
| 2024-11-05 | $26.33 | $26.15 | $0.18 | 13,311.0 | +0.27% |
| 2024-11-04 | $26.15 | $26.05 | $0.0999 | 8,859.0 | +1.01% |
| 2024-11-01 | $26.05 | $25.85 | $0.2001 | 288,839.0 | -0.62% |
| 2024-10-31 | $26.08 | $25.88 | $0.20 | 15,862.0 | -0.54% |
| 2024-10-30 | $26.15 | $25.97 | $0.18 | 13,540.0 | +0.69% |
| 2024-10-29 | $26.03 | $25.97 | $0.0601 | 8,557.0 | -0.14% |
| 2024-10-28 | $26.03 | $25.95 | $0.0799 | 9,205.0 | -1.49% |
| 2024-10-25 | $26.42 | $26.28 | $0.14 | 23,827.0 | +0.23% |
| 2024-10-24 | $26.41 | $26.15 | $0.26 | 10,595.0 | +0.27% |
| 2024-10-23 | $26.30 | $26.23 | $0.07 | 11,023.0 | -0.55% |
| 2024-10-22 | $26.45 | $26.27 | $0.18 | 24,626.0 | +1.33% |
Pimco Commodity Strategy Active Etf 주식 (CMDT) 연도별 가격 이력
이 심층 분석에서는 Pimco Commodity Strategy Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Commodity Strategy Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Commodity Strategy Active Etf 주식 (CMDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $26.33 | $25.31 | $1.02 | 1,666,047.0 | -0.15% |
| 2024-10 | $26.79 | $25.88 | $0.91 | 369,151.0 | -2.69% |
| 2024-09 | $26.89 | $25.09 | $1.80 | 608,083.0 | +3.09% |
| 2024-08 | $26.27 | $25.42 | $0.8489 | 278,579.0 | -1.52% |
| 2024-07 | $27.41 | $25.86 | $1.55 | 625,762.0 | -3.35% |
| 2024-06 | $27.44 | $26.69 | $0.7508 | 1,356,222.0 | -0.41% |
| 2024-05 | $28.19 | $26.31 | $1.88 | 418,430.0 | +0.19% |
| 2024-04 | $28.08 | $26.89 | $1.19 | 1,547,801.0 | +0.56% |
| 2024-03 | $27.24 | $26.16 | $1.08 | 680,695.0 | +4.00% |
| 2024-02 | $26.31 | $25.59 | $0.72 | 268,074.0 | -0.24% |
| 2024-01 | $26.41 | $25.33 | $1.08 | 897,118.0 | +1.87% |
Pimco Commodity Strategy Active Etf 주식 (CMDT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.61 | $25.39 | $1.22 | 171,352.0 | -3.28% |
| 2023-11 | $27.21 | $26.21 | $1.00 | 151,176.0 | -1.45% |
| 2023-10 | $27.45 | $26.05 | $1.40 | 110,680.0 | +0.00% |
1.33%
자본화:
|
볼륨(24시간):