Stockscreener 앱 받기
32.97
0.70%
0.23
Pimco Commodity Strategy Active Etf 주식 (CMDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $33.01 | $32.88 | $0.12 | 14,483.0 | +0.70% |
| 2026-04-15 | $32.81 | $32.59 | $0.2196 | 54,535.0 | +0.37% |
| 2026-04-14 | $32.70 | $32.49 | $0.208 | 66,544.0 | -0.21% |
| 2026-04-13 | $32.95 | $32.61 | $0.3399 | 119,160.0 | +1.40% |
| 2026-04-10 | $32.37 | $32.16 | $0.21 | 38,304.0 | +0.52% |
| 2026-04-09 | $33.93 | $31.90 | $2.03 | 139,610.0 | +0.10% |
| 2026-04-08 | $32.12 | $31.53 | $0.585 | 194,312.0 | -0.90% |
| 2026-04-07 | $32.60 | $32.27 | $0.33 | 80,530.0 | -0.12% |
| 2026-04-06 | $32.46 | $32.22 | $0.2399 | 118,307.0 | +0.43% |
| 2026-04-02 | $32.41 | $32.10 | $0.31 | 105,195.0 | +0.56% |
| 2026-04-01 | $32.09 | $31.83 | $0.26 | 97,724.0 | -0.68% |
| 2026-03-31 | $32.75 | $32.27 | $0.48 | 86,203.0 | -0.74% |
| 2026-03-30 | $33.17 | $32.41 | $0.7599 | 234,842.0 | +0.81% |
| 2026-03-27 | $32.32 | $32.12 | $0.20 | 202,760.0 | +1.03% |
| 2026-03-26 | $32.03 | $31.84 | $0.19 | 171,670.0 | +0.54% |
| 2026-03-25 | $31.75 | $31.42 | $0.3334 | 92,067.0 | +0.32% |
| 2026-03-24 | $31.77 | $31.52 | $0.25 | 303,014.0 | +0.86% |
| 2026-03-23 | $31.42 | $30.98 | $0.44 | 283,419.0 | -1.97% |
| 2026-03-20 | $32.12 | $31.88 | $0.24 | 143,857.0 | +0.22% |
| 2026-03-19 | $32.33 | $30.35 | $1.98 | 210,359.0 | -1.33% |
| 2026-03-18 | $32.39 | $31.90 | $0.49 | 100,747.0 | +0.97% |
| 2026-03-17 | $32.07 | $31.91 | $0.16 | 128,409.0 | +0.87% |
Pimco Commodity Strategy Active Etf 주식 (CMDT) 연도별 가격 이력
이 심층 분석에서는 Pimco Commodity Strategy Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Commodity Strategy Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Commodity Strategy Active Etf 주식 (CMDT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $33.93 | $31.53 | $2.40 | 1,028,704.0 | +2.17% |
| 2026-03 | $33.17 | $30.08 | $3.09 | 3,612,870.0 | +8.58% |
| 2026-02 | $29.73 | $28.11 | $1.62 | 5,739,015.0 | +1.82% |
| 2026-01 | $31.90 | $27.37 | $4.53 | 3,424,582.0 | +5.80% |
Pimco Commodity Strategy Active Etf 주식 (CMDT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.70 | $27.15 | $1.55 | 4,639,184.0 | +0.94% |
| 2025-11 | $28.54 | $26.98 | $1.55 | 2,063,614.0 | -0.36% |
| 2025-10 | $29.98 | $27.02 | $2.96 | 995,063.0 | +1.57% |
| 2025-09 | $28.24 | $26.61 | $1.63 | 1,561,485.0 | +2.64% |
| 2025-08 | $26.82 | $25.85 | $0.9727 | 1,237,733.0 | +2.21% |
| 2025-07 | $26.66 | $25.55 | $1.11 | 8,315,306.0 | +1.11% |
| 2025-06 | $26.96 | $25.67 | $1.29 | 1,820,136.0 | +1.93% |
| 2025-05 | $26.01 | $25.02 | $0.9897 | 2,823,981.0 | +0.53% |
| 2025-04 | $27.90 | $24.12 | $3.78 | 1,846,818.0 | -5.84% |
| 2025-03 | $26.78 | $25.89 | $0.8946 | 4,024,731.0 | +3.32% |
| 2025-02 | $27.05 | $25.17 | $1.88 | 5,279,299.0 | -0.65% |
| 2025-01 | $27.95 | $25.34 | $2.61 | 1,188,336.0 | +3.33% |
Pimco Commodity Strategy Active Etf 주식 (CMDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.42 | $25.61 | $0.8138 | 1,169,351.0 | +0.42% |
| 2024-11 | $26.33 | $25.31 | $1.02 | 2,017,939.0 | -0.08% |
| 2024-10 | $26.79 | $25.88 | $0.91 | 369,151.0 | -2.69% |
| 2024-09 | $26.89 | $25.09 | $1.80 | 608,083.0 | +3.09% |
| 2024-08 | $26.27 | $25.42 | $0.8489 | 278,579.0 | -1.52% |
| 2024-07 | $27.41 | $25.86 | $1.55 | 625,762.0 | -3.35% |
| 2024-06 | $27.44 | $26.69 | $0.7508 | 1,356,222.0 | -0.41% |
| 2024-05 | $28.19 | $26.31 | $1.88 | 418,430.0 | +0.19% |
| 2024-04 | $28.08 | $26.89 | $1.19 | 1,547,801.0 | +0.56% |
| 2024-03 | $27.24 | $26.16 | $1.08 | 680,695.0 | +4.00% |
| 2024-02 | $26.31 | $25.59 | $0.72 | 268,074.0 | -0.24% |
| 2024-01 | $26.41 | $25.33 | $1.08 | 897,118.0 | +1.87% |
0.22%
0.26%
자본화:
|
볼륨(24시간):