Stockscreener 앱 받기
25.75
1.61%
0.4076
Pimco Commodity Strategy Active Etf 주식 (CMDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $25.76 | $25.67 | $0.0948 | 53,696.0 | +1.61% |
| 2025-05-30 | $25.36 | $25.26 | $0.101 | 55,464.0 | -0.63% |
| 2025-05-29 | $25.50 | $25.41 | $0.09 | 41,958.0 | -0.12% |
| 2025-05-28 | $25.65 | $25.51 | $0.1362 | 15,800.0 | -0.58% |
| 2025-05-27 | $25.70 | $25.60 | $0.10 | 16,262.0 | -0.54% |
| 2025-05-23 | $25.84 | $25.69 | $0.15 | 68,340.0 | +0.51% |
| 2025-05-22 | $25.72 | $25.63 | $0.0905 | 128,347.0 | -0.45% |
| 2025-05-21 | $25.88 | $25.79 | $0.09 | 7,799.0 | +0.18% |
| 2025-05-20 | $25.76 | $25.53 | $0.23 | 57,144.0 | +0.82% |
| 2025-05-19 | $25.56 | $25.39 | $0.17 | 397,351.0 | +0.16% |
| 2025-05-16 | $25.54 | $25.43 | $0.105 | 85,531.0 | -0.49% |
| 2025-05-15 | $25.64 | $25.56 | $0.087 | 6,593.0 | -0.36% |
| 2025-05-14 | $25.82 | $25.69 | $0.1264 | 45,611.0 | -0.96% |
| 2025-05-13 | $26.01 | $25.85 | $0.1562 | 73,890.0 | +0.81% |
| 2025-05-12 | $25.80 | $25.70 | $0.095 | 12,375.0 | +0.09% |
| 2025-05-09 | $25.79 | $25.68 | $0.109 | 23,884.0 | +0.79% |
| 2025-05-08 | $25.60 | $25.48 | $0.1198 | 73,225.0 | +0.29% |
| 2025-05-07 | $25.62 | $25.45 | $0.1736 | 9,982.0 | -0.62% |
| 2025-05-06 | $25.72 | $25.53 | $0.1899 | 1,164,050.0 | +1.38% |
| 2025-05-05 | $25.39 | $25.27 | $0.12 | 479,059.0 | +0.08% |
Pimco Commodity Strategy Active Etf 주식 (CMDT) 연도별 가격 이력
이 심층 분석에서는 Pimco Commodity Strategy Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Commodity Strategy Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Commodity Strategy Active Etf 주식 (CMDT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $25.76 | $25.67 | $0.0948 | 53,696.0 | +1.61% |
| 2025-05 | $26.01 | $25.02 | $0.9897 | 2,823,981.0 | +0.53% |
| 2025-04 | $27.90 | $24.12 | $3.78 | 1,846,818.0 | -5.84% |
| 2025-03 | $26.78 | $25.89 | $0.8946 | 4,024,731.0 | +3.32% |
| 2025-02 | $27.05 | $25.17 | $1.88 | 5,279,299.0 | -0.65% |
| 2025-01 | $27.95 | $25.34 | $2.61 | 1,188,336.0 | +3.33% |
Pimco Commodity Strategy Active Etf 주식 (CMDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.42 | $25.61 | $0.8138 | 1,169,351.0 | +0.42% |
| 2024-11 | $26.33 | $25.31 | $1.02 | 2,017,939.0 | -0.08% |
| 2024-10 | $26.79 | $25.88 | $0.91 | 369,151.0 | -2.69% |
| 2024-09 | $26.89 | $25.09 | $1.80 | 608,083.0 | +3.09% |
| 2024-08 | $26.27 | $25.42 | $0.8489 | 278,579.0 | -1.52% |
| 2024-07 | $27.41 | $25.86 | $1.55 | 625,762.0 | -3.35% |
| 2024-06 | $27.44 | $26.69 | $0.7508 | 1,356,222.0 | -0.41% |
| 2024-05 | $28.19 | $26.31 | $1.88 | 418,430.0 | +0.19% |
| 2024-04 | $28.08 | $26.89 | $1.19 | 1,547,801.0 | +0.56% |
| 2024-03 | $27.24 | $26.16 | $1.08 | 680,695.0 | +4.00% |
| 2024-02 | $26.31 | $25.59 | $0.72 | 268,074.0 | -0.24% |
| 2024-01 | $26.41 | $25.33 | $1.08 | 897,118.0 | +1.87% |
Pimco Commodity Strategy Active Etf 주식 (CMDT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.61 | $25.39 | $1.22 | 171,352.0 | -3.28% |
| 2023-11 | $27.21 | $26.21 | $1.00 | 151,176.0 | -1.45% |
| 2023-10 | $27.45 | $26.05 | $1.40 | 110,680.0 | +0.00% |
0.25%
0.33%
자본화:
|
볼륨(24시간):