Stockscreener 앱 받기
28.15
0.11%
0.03
Pimco Commodity Strategy Active Etf 주식 (CMDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $28.24 | $28.07 | $0.1698 | 19,335.0 | -0.04% |
| 2026-01-08 | $28.14 | $27.92 | $0.2199 | 33,940.0 | +0.57% |
| 2026-01-07 | $28.29 | $27.94 | $0.35 | 110,723.0 | -0.46% |
| 2026-01-06 | $28.21 | $28.03 | $0.1756 | 114,259.0 | +0.57% |
| 2026-01-05 | $27.95 | $27.68 | $0.27 | 113,666.0 | +1.53% |
| 2026-01-02 | $27.84 | $27.37 | $0.47 | 76,992.0 | -0.29% |
| 2025-12-31 | $27.80 | $27.37 | $0.4283 | 88,464.0 | -1.43% |
| 2025-12-30 | $28.56 | $27.84 | $0.7167 | 202,033.0 | +0.85% |
| 2025-12-29 | $28.05 | $27.75 | $0.295 | 86,560.0 | -0.70% |
| 2025-12-26 | $28.02 | $27.89 | $0.13 | 141,783.0 | +0.11% |
| 2025-12-24 | $27.95 | $27.86 | $0.09 | 180,672.0 | +0.40% |
| 2025-12-23 | $27.83 | $27.70 | $0.135 | 162,413.0 | +0.56% |
| 2025-12-22 | $27.67 | $27.59 | $0.075 | 52,125.0 | +0.97% |
| 2025-12-19 | $28.70 | $27.33 | $1.37 | 655,683.0 | +0.26% |
| 2025-12-18 | $27.44 | $27.24 | $0.1999 | 244,463.0 | -0.05% |
| 2025-12-17 | $27.35 | $27.24 | $0.11 | 71,111.0 | +0.60% |
| 2025-12-16 | $27.59 | $27.15 | $0.44 | 16,886.0 | -0.84% |
| 2025-12-15 | $27.54 | $27.35 | $0.1921 | 1,334,808.0 | -0.80% |
| 2025-12-12 | $27.73 | $27.58 | $0.1498 | 54,848.0 | -1.11% |
| 2025-12-11 | $28.01 | $27.70 | $0.31 | 1,167,756.0 | +0.54% |
| 2025-12-10 | $27.80 | $27.61 | $0.19 | 59,681.0 | +0.39% |
Pimco Commodity Strategy Active Etf 주식 (CMDT) 연도별 가격 이력
이 심층 분석에서는 Pimco Commodity Strategy Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Commodity Strategy Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Commodity Strategy Active Etf 주식 (CMDT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $28.29 | $27.37 | $0.92 | 468,915.0 | +1.88% |
Pimco Commodity Strategy Active Etf 주식 (CMDT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.70 | $27.15 | $1.55 | 4,639,184.0 | +0.94% |
| 2025-11 | $28.54 | $26.98 | $1.55 | 2,063,614.0 | -0.36% |
| 2025-10 | $29.98 | $27.02 | $2.96 | 995,063.0 | +1.57% |
| 2025-09 | $28.24 | $26.61 | $1.63 | 1,561,485.0 | +2.64% |
| 2025-08 | $26.82 | $25.85 | $0.9727 | 1,237,733.0 | +2.21% |
| 2025-07 | $26.66 | $25.55 | $1.11 | 8,315,306.0 | +1.11% |
| 2025-06 | $26.96 | $25.67 | $1.29 | 1,820,136.0 | +1.93% |
| 2025-05 | $26.01 | $25.02 | $0.9897 | 2,823,981.0 | +0.53% |
| 2025-04 | $27.90 | $24.12 | $3.78 | 1,846,818.0 | -5.84% |
| 2025-03 | $26.78 | $25.89 | $0.8946 | 4,024,731.0 | +3.32% |
| 2025-02 | $27.05 | $25.17 | $1.88 | 5,279,299.0 | -0.65% |
| 2025-01 | $27.95 | $25.34 | $2.61 | 1,188,336.0 | +3.33% |
Pimco Commodity Strategy Active Etf 주식 (CMDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.42 | $25.61 | $0.8138 | 1,169,351.0 | +0.42% |
| 2024-11 | $26.33 | $25.31 | $1.02 | 2,017,939.0 | -0.08% |
| 2024-10 | $26.79 | $25.88 | $0.91 | 369,151.0 | -2.69% |
| 2024-09 | $26.89 | $25.09 | $1.80 | 608,083.0 | +3.09% |
| 2024-08 | $26.27 | $25.42 | $0.8489 | 278,579.0 | -1.52% |
| 2024-07 | $27.41 | $25.86 | $1.55 | 625,762.0 | -3.35% |
| 2024-06 | $27.44 | $26.69 | $0.7508 | 1,356,222.0 | -0.41% |
| 2024-05 | $28.19 | $26.31 | $1.88 | 418,430.0 | +0.19% |
| 2024-04 | $28.08 | $26.89 | $1.19 | 1,547,801.0 | +0.56% |
| 2024-03 | $27.24 | $26.16 | $1.08 | 680,695.0 | +4.00% |
| 2024-02 | $26.31 | $25.59 | $0.72 | 268,074.0 | -0.24% |
| 2024-01 | $26.41 | $25.33 | $1.08 | 897,118.0 | +1.87% |
0.63%
자본화:
|
볼륨(24시간):