Stockscreener 앱 받기
0.769
2.90%
-0.023
시간 외 거래:
.80
0.031
+4.03%
Creative Media Community Trust 주식 (CMCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-23 | $0.80 | $0.7501 | $0.0499 | 141,050.0 | -2.90% |
| 2025-01-22 | $0.8549 | $0.78 | $0.0749 | 154,877.0 | -3.41% |
| 2025-01-21 | $0.88 | $0.77 | $0.11 | 466,056.0 | +9.01% |
| 2025-01-17 | $0.7821 | $0.69 | $0.0921 | 943,107.0 | -3.61% |
| 2025-01-16 | $0.90 | $0.75 | $0.15 | 624,516.0 | -10.54% |
| 2025-01-15 | $1.03 | $0.8001 | $0.2299 | 872,020.0 | -11.89% |
| 2025-01-14 | $1.06 | $0.96 | $0.10 | 409,437.0 | +4.16% |
| 2025-01-13 | $1.04 | $0.921 | $0.119 | 520,932.0 | -0.99% |
| 2025-01-10 | $1.15 | $0.9108 | $0.2342 | 1,099,709.0 | -11.11% |
| 2025-01-08 | $1.46 | $0.9999 | $0.4601 | 1,038,974.0 | -27.52% |
| 2025-01-07 | $1.68 | $1.43 | $0.2498 | 560,385.0 | -11.31% |
| 2025-01-06 | $1.93 | $1.36 | $0.57 | 1,262,098.0 | -3.50% |
| 2025-01-03 | $1.84 | $1.67 | $0.17 | 1,032,606.2 | -16.74% |
| 2025-01-02 | $2.95 | $2.01 | $0.935 | 10,607,035.6 | -7.07% |
| 2024-12-31 | $2.35 | $1.70 | $0.647 | 2,474,242.0 | +39.41% |
| 2024-12-30 | $1.79 | $1.49 | $0.301 | 486,404.3 | -6.81% |
| 2024-12-27 | $2.18 | $1.50 | $0.681 | 720,420.0 | -2.86% |
| 2024-12-26 | $1.78 | $1.45 | $0.333 | 560,414.8 | +27.18% |
Creative Media Community Trust 주식 (CMCT) 연도별 가격 이력
이 심층 분석에서는 Creative Media Community Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Creative Media Community Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Creative Media Community Trust 주식 (CMCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $2.95 | $0.69 | $2.26 | 19,873,852.8 | -65.82% |
Creative Media Community Trust 주식 (CMCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.19 | $1.11 | $2.08 | 5,538,747.4 | -39.80% |
| 2024-11 | $4.90 | $2.10 | $2.80 | 1,519,426.9 | -39.96% |
| 2024-10 | $7.30 | $4.31 | $2.99 | 1,479,202.5 | -9.16% |
| 2024-09 | $20.59 | $4.20 | $16.39 | 852,610.1 | -74.87% |
| 2024-08 | $22.06 | $18.62 | $3.43 | 20,897.1 | -7.64% |
| 2024-07 | $26.96 | $20.19 | $6.76 | 64,694.1 | -19.70% |
| 2024-06 | $29.02 | $24.70 | $4.31 | 17,608.0 | -6.60% |
| 2024-05 | $32.59 | $27.84 | $4.75 | 16,583.2 | -13.90% |
| 2024-04 | $44.01 | $31.76 | $12.25 | 21,475.3 | -21.48% |
| 2024-03 | $42.64 | $34.31 | $8.33 | 14,327.4 | +18.33% |
| 2024-02 | $35.39 | $31.27 | $4.12 | 13,669.7 | +4.65% |
| 2024-01 | $39.11 | $32.74 | $6.37 | 17,446.9 | -6.78% |
Creative Media Community Trust 주식 (CMCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.40 | $32.15 | $7.25 | 48,124.0 | -3.90% |
| 2023-11 | $41.10 | $37.15 | $3.95 | 27,583.2 | -5.07% |
| 2023-10 | $43.82 | $35.09 | $8.72 | 21,478.7 | -0.12% |
| 2023-09 | $45.19 | $39.21 | $5.98 | 18,893.9 | -6.90% |
| 2023-08 | $47.76 | $38.62 | $9.14 | 19,744.8 | -4.81% |
| 2023-07 | $48.87 | $44.11 | $4.76 | 18,323.7 | -8.42% |
| 2023-06 | $54.30 | $47.11 | $7.19 | 19,746.4 | -3.48% |
| 2023-05 | $51.44 | $39.71 | $11.74 | 80,719.3 | +15.40% |
| 2023-04 | $56.85 | $39.01 | $17.84 | 145,616.8 | +10.07% |
| 2023-03 | $49.70 | $38.13 | $11.57 | 126,612.9 | -19.88% |
| 2023-02 | $56.85 | $45.48 | $11.37 | 47,448.2 | -3.79% |
| 2023-01 | $56.85 | $48.03 | $8.82 | 14,455.7 | +7.76% |
0.21%
1.89%
자본화:
|
볼륨(24시간):