36.62
price down icon2.01%   -0.75
 
loading

Comcast Corp 주식 (CMCSA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $37.48 $36.59 $0.89 23,871,692.0 -2.01%
2025-03-27 $37.63 $37.04 $0.595 17,132,351.0 +0.00%
2025-03-26 $37.72 $36.86 $0.86 21,053,377.0 +1.16%
2025-03-25 $36.95 $35.92 $1.03 29,162,723.0 +0.93%
2025-03-24 $36.88 $36.48 $0.40 25,484,775.0 -0.41%
2025-03-21 $36.88 $36.08 $0.80 51,885,945.0 +0.68%
2025-03-20 $36.69 $35.86 $0.83 16,544,898.0 +1.14%
2025-03-19 $36.22 $35.93 $0.29 17,903,596.0 +0.22%
2025-03-18 $36.13 $35.57 $0.56 16,174,045.0 +0.73%
2025-03-17 $35.92 $35.34 $0.5766 15,540,449.0 +0.90%
2025-03-14 $35.59 $34.65 $0.94 25,595,693.0 +2.10%
2025-03-13 $35.92 $34.66 $1.26 31,275,998.0 -1.39%
2025-03-12 $35.88 $34.90 $0.98 21,642,547.0 -2.11%
2025-03-11 $36.32 $35.48 $0.84 29,026,311.0 -0.44%
2025-03-10 $37.98 $36.03 $1.95 42,292,769.0 -3.94%
2025-03-07 $37.62 $36.07 $1.55 40,771,687.0 +3.64%
2025-03-06 $36.34 $35.35 $0.99 28,156,813.0 +2.00%
2025-03-05 $35.69 $34.97 $0.72 22,939,169.0 +0.17%
2025-03-04 $35.74 $35.43 $0.31 9,598,936.0 -1.33%
2025-03-03 $36.24 $35.75 $0.495 18,094,619.0 +0.28%
2025-02-28 $36.09 $35.52 $0.565 25,586,258.0 +1.38%
2025-02-27 $35.48 $35.00 $0.475 20,575,125.0 +0.83%

Comcast Corp 주식 (CMCSA) 연도별 가격 이력

이 심층 분석에서는 Comcast Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMCSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Comcast Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Comcast Corp 주식 (CMCSA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $37.98 $34.65 $3.33 528,020,085.0 +2.06%
2025-02 $36.98 $32.61 $4.37 494,986,121.0 +6.60%
2025-01 $38.40 $32.50 $5.90 480,040,807.0 -10.31%

Comcast Corp 주식 (CMCSA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $43.45 $37.11 $6.34 390,834,747.0 -13.43%
2024-11 $45.22 $41.99 $3.23 331,618,758.0 -1.10%
2024-10 $45.31 $40.38 $4.93 346,644,218.0 +4.55%
2024-09 $42.08 $38.14 $3.94 371,534,770.0 +5.56%
2024-08 $41.42 $38.44 $2.98 329,714,482.0 -4.12%
2024-07 $41.63 $36.97 $4.66 406,232,803.0 +5.39%
2024-06 $40.07 $36.71 $3.36 362,132,708.0 -2.17%
2024-05 $40.09 $37.84 $2.25 405,331,587.0 +5.04%
2024-04 $43.05 $36.43 $6.62 474,408,939.0 -12.09%
2024-03 $43.68 $41.51 $2.17 401,436,037.0 +1.17%
2024-02 $47.11 $40.73 $6.38 440,971,765.0 -7.93%
2024-01 $47.10 $42.08 $5.02 367,658,768.0 +6.13%

Comcast Corp 주식 (CMCSA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.99 $40.69 $4.30 389,889,489.0 +4.68%
2023-11 $43.42 $40.77 $2.66 360,145,004.0 +1.45%
2023-10 $44.92 $37.91 $7.01 431,020,931.0 -6.88%
2023-09 $46.70 $43.86 $2.84 381,058,207.0 -5.18%
2023-08 $47.45 $44.61 $2.84 353,289,740.0 +3.31%
2023-07 $46.44 $40.87 $5.57 372,486,917.0 +8.93%
2023-06 $42.04 $38.48 $3.56 362,251,556.0 +5.59%
2023-05 $42.00 $38.84 $3.16 451,267,788.0 -4.88%
2023-04 $41.42 $36.38 $5.04 335,781,334.0 +9.13%
2023-03 $37.95 $34.63 $3.32 442,498,518.0 +1.99%
2023-02 $41.15 $36.82 $4.33 352,261,915.0 -5.54%
2023-01 $40.74 $34.74 $6.00 421,788,794.0 +12.53%
telecom_services VZ
$44.93
price down icon 0.07%
telecom_services T
$28.18
price down icon 0.07%
$369.02
price down icon 3.40%
telecom_services AMX
$14.40
price down icon 0.55%
telecom_services CHT
$39.27
price down icon 0.48%
자본화:     |  볼륨(24시간):