Stockscreener 앱 받기
17.20
0.29%
-0.05
Columbus Mckinnon Corp 주식 (CMCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $17.48 | $17.13 | $0.35 | 145,929.0 | -0.29% |
| 2025-12-31 | $17.64 | $17.22 | $0.42 | 137,949.0 | -2.21% |
| 2025-12-30 | $17.86 | $17.60 | $0.2599 | 123,445.0 | -0.17% |
| 2025-12-29 | $17.71 | $17.46 | $0.255 | 135,341.0 | -0.67% |
| 2025-12-26 | $17.80 | $17.46 | $0.34 | 113,184.0 | +0.11% |
| 2025-12-24 | $17.88 | $17.59 | $0.295 | 101,092.0 | +1.02% |
| 2025-12-23 | $17.64 | $17.27 | $0.37 | 123,150.0 | +0.06% |
| 2025-12-22 | $17.66 | $17.30 | $0.365 | 195,504.0 | +1.68% |
| 2025-12-19 | $17.34 | $17.00 | $0.3425 | 304,554.0 | -0.52% |
| 2025-12-18 | $17.70 | $17.28 | $0.42 | 177,449.0 | +0.40% |
| 2025-12-17 | $17.84 | $17.24 | $0.605 | 153,512.0 | -1.59% |
| 2025-12-16 | $17.94 | $17.43 | $0.515 | 171,359.0 | -0.57% |
| 2025-12-15 | $18.14 | $17.50 | $0.64 | 215,674.0 | -1.01% |
| 2025-12-12 | $18.15 | $17.70 | $0.45 | 178,903.0 | -0.83% |
| 2025-12-11 | $18.12 | $17.61 | $0.515 | 247,716.0 | +1.41% |
| 2025-12-10 | $18.04 | $16.98 | $1.05 | 397,393.0 | +4.65% |
| 2025-12-09 | $17.11 | $16.62 | $0.495 | 117,851.0 | -0.41% |
| 2025-12-08 | $17.38 | $16.80 | $0.58 | 230,083.0 | -0.58% |
| 2025-12-05 | $17.43 | $16.96 | $0.466 | 156,540.0 | +0.44% |
| 2025-12-04 | $17.49 | $16.94 | $0.5526 | 153,868.0 | +0.26% |
Columbus Mckinnon Corp 주식 (CMCO) 연도별 가격 이력
이 심층 분석에서는 Columbus Mckinnon Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbus Mckinnon Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbus Mckinnon Corp 주식 (CMCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $17.48 | $17.13 | $0.35 | 291,858.0 | -0.29% |
Columbus Mckinnon Corp 주식 (CMCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.15 | $16.16 | $1.99 | 3,807,409.0 | +7.30% |
| 2025-11 | $16.58 | $14.04 | $2.54 | 5,498,937.0 | +1.29% |
| 2025-10 | $18.85 | $14.28 | $4.57 | 7,762,778.0 | +13.18% |
| 2025-09 | $15.90 | $14.04 | $1.86 | 6,265,546.0 | -4.27% |
| 2025-08 | $15.49 | $13.55 | $1.94 | 6,460,688.0 | +2.25% |
| 2025-07 | $17.44 | $13.90 | $3.54 | 8,977,599.0 | -4.06% |
| 2025-06 | $16.76 | $13.66 | $3.10 | 8,596,809.0 | +4.88% |
| 2025-05 | $19.16 | $14.27 | $4.89 | 10,042,729.0 | -1.95% |
| 2025-04 | $17.22 | $11.78 | $5.44 | 10,610,628.0 | -12.29% |
| 2025-03 | $18.95 | $15.84 | $3.11 | 12,119,085.0 | -2.87% |
| 2025-02 | $35.80 | $17.19 | $18.61 | 18,677,194.0 | -52.14% |
| 2025-01 | $37.81 | $33.95 | $3.86 | 3,402,511.0 | -2.20% |
Columbus Mckinnon Corp 주식 (CMCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.05 | $35.86 | $5.19 | 4,723,160.0 | -5.06% |
| 2024-11 | $40.52 | $31.37 | $9.15 | 5,318,560.0 | +23.51% |
| 2024-10 | $35.77 | $29.88 | $5.89 | 4,619,470.0 | -11.64% |
| 2024-09 | $36.08 | $29.26 | $6.82 | 5,568,247.0 | +5.23% |
| 2024-08 | $38.52 | $31.84 | $6.68 | 3,297,604.0 | -10.35% |
| 2024-07 | $39.96 | $31.98 | $7.98 | 3,690,285.0 | +10.48% |
| 2024-06 | $39.80 | $34.17 | $5.63 | 4,509,221.0 | -11.66% |
| 2024-05 | $45.84 | $38.00 | $7.84 | 2,867,342.0 | -5.26% |
| 2024-04 | $44.76 | $40.20 | $4.56 | 2,474,236.0 | -7.53% |
| 2024-03 | $44.97 | $40.82 | $4.15 | 2,206,299.0 | +6.85% |
| 2024-02 | $44.08 | $37.92 | $6.16 | 3,906,833.0 | +6.91% |
| 2024-01 | $41.10 | $35.50 | $5.60 | 2,724,163.0 | +0.13% |
0.82%
1.52%
자본화:
|
볼륨(24시간):