Stockscreener 앱 받기
15.32
3.86%
0.57
시장 영업 전:
15.78
0.46
+3.00%
Columbus Mckinnon Corp 주식 (CMCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $15.39 | $14.82 | $0.57 | 199,676.0 | +3.86% |
| 2026-05-04 | $15.42 | $14.65 | $0.77 | 201,980.0 | -4.10% |
| 2026-05-01 | $15.60 | $15.18 | $0.425 | 221,919.0 | -0.45% |
| 2026-04-30 | $15.51 | $14.80 | $0.71 | 222,325.0 | +4.60% |
| 2026-04-29 | $15.62 | $14.68 | $0.94 | 262,071.0 | -5.20% |
| 2026-04-28 | $16.02 | $15.55 | $0.47 | 224,674.0 | -2.69% |
| 2026-04-27 | $16.37 | $15.92 | $0.45 | 289,449.0 | -0.50% |
| 2026-04-24 | $16.19 | $15.53 | $0.66 | 220,672.0 | +1.32% |
| 2026-04-23 | $16.09 | $15.59 | $0.505 | 201,802.0 | +1.53% |
| 2026-04-22 | $16.19 | $15.49 | $0.6997 | 383,734.0 | +0.00% |
| 2026-04-21 | $16.42 | $15.59 | $0.83 | 215,732.0 | -2.43% |
| 2026-04-20 | $16.09 | $15.53 | $0.56 | 217,285.0 | +2.04% |
| 2026-04-17 | $16.13 | $15.32 | $0.805 | 343,916.0 | +4.73% |
| 2026-04-16 | $15.27 | $14.98 | $0.29 | 233,028.0 | -0.86% |
| 2026-04-15 | $16.31 | $14.97 | $1.34 | 369,617.0 | -6.08% |
| 2026-04-14 | $16.33 | $15.95 | $0.38 | 299,713.0 | +0.94% |
| 2026-04-13 | $15.97 | $15.39 | $0.58 | 193,006.0 | +1.85% |
| 2026-04-10 | $15.80 | $15.34 | $0.4599 | 273,146.0 | +0.58% |
| 2026-04-09 | $15.68 | $14.81 | $0.87 | 442,444.0 | +4.28% |
| 2026-04-08 | $15.36 | $14.72 | $0.64 | 302,487.0 | +7.56% |
| 2026-04-07 | $14.03 | $13.54 | $0.4899 | 957,067.0 | -1.21% |
Columbus Mckinnon Corp 주식 (CMCO) 연도별 가격 이력
이 심층 분석에서는 Columbus Mckinnon Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbus Mckinnon Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbus Mckinnon Corp 주식 (CMCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $15.60 | $14.65 | $0.95 | 823,251.0 | -0.84% |
| 2026-04 | $16.42 | $13.54 | $2.88 | 6,819,809.0 | +6.33% |
| 2026-03 | $19.14 | $13.31 | $5.83 | 10,974,635.0 | -23.45% |
| 2026-02 | $24.40 | $18.31 | $6.09 | 10,175,243.0 | -9.96% |
| 2026-01 | $21.58 | $17.13 | $4.45 | 7,900,992.0 | +22.20% |
Columbus Mckinnon Corp 주식 (CMCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.15 | $16.16 | $1.99 | 3,807,409.0 | +7.30% |
| 2025-11 | $16.58 | $14.04 | $2.54 | 5,498,937.0 | +1.29% |
| 2025-10 | $18.85 | $14.28 | $4.57 | 7,762,778.0 | +13.18% |
| 2025-09 | $15.90 | $14.04 | $1.86 | 6,265,546.0 | -4.27% |
| 2025-08 | $15.49 | $13.55 | $1.94 | 6,460,688.0 | +2.25% |
| 2025-07 | $17.44 | $13.90 | $3.54 | 8,977,599.0 | -4.06% |
| 2025-06 | $16.76 | $13.66 | $3.10 | 8,596,809.0 | +4.88% |
| 2025-05 | $19.16 | $14.27 | $4.89 | 10,042,729.0 | -1.95% |
| 2025-04 | $17.22 | $11.78 | $5.44 | 10,610,628.0 | -12.29% |
| 2025-03 | $18.95 | $15.84 | $3.11 | 12,119,085.0 | -2.87% |
| 2025-02 | $35.80 | $17.19 | $18.61 | 18,677,194.0 | -52.14% |
| 2025-01 | $37.81 | $33.95 | $3.86 | 3,402,511.0 | -2.20% |
Columbus Mckinnon Corp 주식 (CMCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.05 | $35.86 | $5.19 | 4,723,160.0 | -5.06% |
| 2024-11 | $40.52 | $31.37 | $9.15 | 5,318,560.0 | +23.51% |
| 2024-10 | $35.77 | $29.88 | $5.89 | 4,619,470.0 | -11.64% |
| 2024-09 | $36.08 | $29.26 | $6.82 | 5,568,247.0 | +5.23% |
| 2024-08 | $38.52 | $31.84 | $6.68 | 3,297,604.0 | -10.35% |
| 2024-07 | $39.96 | $31.98 | $7.98 | 3,690,285.0 | +10.48% |
| 2024-06 | $39.80 | $34.17 | $5.63 | 4,509,221.0 | -11.66% |
| 2024-05 | $45.84 | $38.00 | $7.84 | 2,867,342.0 | -5.26% |
| 2024-04 | $44.76 | $40.20 | $4.56 | 2,474,236.0 | -7.53% |
| 2024-03 | $44.97 | $40.82 | $4.15 | 2,206,299.0 | +6.85% |
| 2024-02 | $44.08 | $37.92 | $6.16 | 3,906,833.0 | +6.91% |
| 2024-01 | $41.10 | $35.50 | $5.60 | 2,724,163.0 | +0.13% |
1.87%
0.25%
자본화:
|
볼륨(24시간):