14.48
price down icon14.12%   -2.38
after-market 시간 외 거래: 14.50 0.02 +0.14%
loading

Columbus Mckinnon Corp 주식 (CMCO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-30 $17.44 $13.90 $3.54 1,481,537.0 -14.12%
2025-07-29 $16.90 $15.69 $1.21 1,004,379.0 +5.57%
2025-07-28 $16.49 $15.88 $0.6055 342,078.0 -1.24%
2025-07-25 $16.22 $15.73 $0.49 280,259.0 +1.19%
2025-07-24 $16.04 $15.72 $0.32 300,598.0 -1.24%
2025-07-23 $16.26 $16.11 $0.155 152,955.0 +3.72%
2025-07-22 $15.66 $15.05 $0.61 400,922.0 +3.72%
2025-07-21 $15.40 $15.01 $0.395 302,093.0 -1.44%
2025-07-18 $15.86 $15.24 $0.62 214,986.0 -2.55%
2025-07-17 $15.77 $15.37 $0.405 322,750.0 +1.82%
2025-07-16 $15.60 $15.01 $0.585 365,723.0 +0.65%
2025-07-15 $15.98 $15.28 $0.70 284,739.0 -3.17%
2025-07-14 $16.28 $15.71 $0.57 265,672.0 -2.83%
2025-07-11 $16.51 $15.92 $0.5865 750,256.0 -2.40%
2025-07-10 $16.93 $16.23 $0.705 317,437.0 +2.46%
2025-07-09 $16.32 $15.83 $0.492 231,850.0 +0.50%
2025-07-08 $16.62 $15.75 $0.8699 266,937.0 +3.72%
2025-07-07 $16.49 $15.55 $0.94 310,098.0 -4.94%
2025-07-03 $16.51 $16.16 $0.355 152,522.0 +0.37%
2025-07-02 $16.41 $15.72 $0.69 233,040.0 +4.15%
2025-07-01 $16.14 $15.02 $1.12 450,573.0 +2.69%

Columbus Mckinnon Corp 주식 (CMCO) 연도별 가격 이력

이 심층 분석에서는 Columbus Mckinnon Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbus Mckinnon Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Columbus Mckinnon Corp 주식 (CMCO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $17.44 $13.90 $3.54 9,912,941.0 -5.17%
2025-06 $16.76 $13.66 $3.10 8,596,809.0 +4.88%
2025-05 $19.16 $14.27 $4.89 10,042,729.0 -1.95%
2025-04 $17.22 $11.78 $5.44 10,610,628.0 -12.29%
2025-03 $18.95 $15.84 $3.11 12,119,085.0 -2.87%
2025-02 $35.80 $17.19 $18.61 18,677,194.0 -52.14%
2025-01 $37.81 $33.95 $3.86 3,402,511.0 -2.20%

Columbus Mckinnon Corp 주식 (CMCO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $41.05 $35.86 $5.19 4,723,160.0 -5.06%
2024-11 $40.52 $31.37 $9.15 5,318,560.0 +23.51%
2024-10 $35.77 $29.88 $5.89 4,619,470.0 -11.64%
2024-09 $36.08 $29.26 $6.82 5,568,247.0 +5.23%
2024-08 $38.52 $31.84 $6.68 3,297,604.0 -10.35%
2024-07 $39.96 $31.98 $7.98 3,690,285.0 +10.48%
2024-06 $39.80 $34.17 $5.63 4,509,221.0 -11.66%
2024-05 $45.84 $38.00 $7.84 2,867,342.0 -5.26%
2024-04 $44.76 $40.20 $4.56 2,474,236.0 -7.53%
2024-03 $44.97 $40.82 $4.15 2,206,299.0 +6.85%
2024-02 $44.08 $37.92 $6.16 3,906,833.0 +6.91%
2024-01 $41.10 $35.50 $5.60 2,724,163.0 +0.13%

Columbus Mckinnon Corp 주식 (CMCO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.39 $34.87 $5.52 2,549,895.0 +11.74%
2023-11 $36.51 $30.54 $5.97 2,496,781.0 +14.23%
2023-10 $36.08 $30.29 $5.79 1,697,570.0 -12.43%
2023-09 $38.40 $33.56 $4.84 1,504,015.0 -7.33%
2023-08 $42.87 $36.69 $6.18 1,645,680.0 -11.03%
2023-07 $42.46 $38.96 $3.50 1,704,954.0 +4.16%
2023-06 $42.22 $36.07 $6.15 2,582,853.0 +11.43%
2023-05 $37.44 $33.72 $3.72 1,621,271.0 +5.10%
2023-04 $37.38 $33.15 $4.23 1,448,074.0 -6.59%
2023-03 $39.04 $32.88 $6.16 2,685,996.0 +0.11%
2023-02 $39.85 $35.49 $4.36 1,737,888.0 +3.25%
2023-01 $36.70 $31.71 $4.99 2,172,445.0 +10.72%
farm_heavy_construction_machinery LNN
$135.70
price down icon 0.83%
$49.18
price up icon 0.76%
farm_heavy_construction_machinery ALG
$216.28
price down icon 0.26%
farm_heavy_construction_machinery TEX
$49.79
price down icon 1.09%
$106.64
price down icon 0.96%
farm_heavy_construction_machinery OSK
$125.48
price down icon 0.77%
자본화:     |  볼륨(24시간):