Stockscreener 앱 받기
45.68
1.87%
+0.84
Columbus Mckinnon Corp. 주식 (CMCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $45.68 | $44.83 | $0.85 | 13,242.0 | +1.83% |
| 2024-05-17 | $44.93 | $44.58 | $0.35 | 85,975.0 | +0.52% |
| 2024-05-16 | $45.50 | $44.46 | $1.04 | 58,940.0 | -1.52% |
| 2024-05-15 | $45.58 | $44.80 | $0.78 | 73,009.0 | +1.62% |
| 2024-05-14 | $44.90 | $44.18 | $0.72 | 106,711.0 | +0.81% |
| 2024-05-13 | $44.75 | $44.08 | $0.6699 | 95,790.0 | -0.27% |
| 2024-05-10 | $44.64 | $44.08 | $0.56 | 160,283.0 | -0.38% |
| 2024-05-09 | $44.55 | $43.82 | $0.73 | 96,005.0 | +1.37% |
| 2024-05-08 | $44.00 | $43.13 | $0.87 | 168,690.0 | +1.18% |
| 2024-05-07 | $43.97 | $43.32 | $0.65 | 113,093.0 | +0.12% |
| 2024-05-06 | $43.50 | $42.85 | $0.65 | 86,582.0 | +1.86% |
| 2024-05-03 | $42.82 | $42.14 | $0.68 | 85,673.0 | +1.21% |
| 2024-05-02 | $42.05 | $41.27 | $0.78 | 91,543.0 | +1.69% |
| 2024-05-01 | $42.17 | $41.16 | $1.01 | 88,482.0 | +0.19% |
| 2024-04-30 | $42.21 | $41.27 | $0.94 | 105,343.0 | -2.16% |
| 2024-04-29 | $42.35 | $41.99 | $0.36 | 58,707.0 | +0.60% |
| 2024-04-26 | $42.17 | $41.23 | $0.94 | 78,558.0 | +1.75% |
| 2024-04-25 | $41.23 | $40.48 | $0.755 | 231,101.0 | -1.32% |
| 2024-04-24 | $41.87 | $41.21 | $0.655 | 124,391.0 | +0.58% |
| 2024-04-23 | $41.63 | $40.78 | $0.85 | 120,789.0 | +1.54% |
| 2024-04-22 | $41.34 | $40.81 | $0.525 | 137,171.0 | -0.20% |
Columbus Mckinnon Corp. 주식 (CMCO) 연도별 가격 이력
이 심층 분석에서는 Columbus Mckinnon Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbus Mckinnon Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbus Mckinnon Corp. 주식 (CMCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $45.68 | $41.16 | $4.52 | 1,324,018.0 | +10.64% |
| 2024-04 | $44.76 | $40.20 | $4.56 | 2,474,236.0 | -7.53% |
| 2024-03 | $44.97 | $40.82 | $4.15 | 2,206,299.0 | +6.85% |
| 2024-02 | $44.08 | $37.92 | $6.16 | 3,906,833.0 | +6.91% |
| 2024-01 | $41.10 | $35.50 | $5.60 | 2,724,163.0 | +0.13% |
Columbus Mckinnon Corp. 주식 (CMCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.39 | $34.87 | $5.52 | 2,549,895.0 | +11.74% |
| 2023-11 | $36.51 | $30.54 | $5.97 | 2,496,781.0 | +14.23% |
| 2023-10 | $36.08 | $30.29 | $5.79 | 1,697,570.0 | -12.43% |
| 2023-09 | $38.40 | $33.56 | $4.84 | 1,504,015.0 | -7.33% |
| 2023-08 | $42.87 | $36.69 | $6.18 | 1,645,680.0 | -11.03% |
| 2023-07 | $42.46 | $38.96 | $3.50 | 1,704,954.0 | +4.16% |
| 2023-06 | $42.22 | $36.07 | $6.15 | 2,582,853.0 | +11.43% |
| 2023-05 | $37.44 | $33.72 | $3.72 | 1,621,271.0 | +5.10% |
| 2023-04 | $37.38 | $33.15 | $4.23 | 1,448,074.0 | -6.59% |
| 2023-03 | $39.04 | $32.88 | $6.16 | 2,685,996.0 | +0.11% |
| 2023-02 | $39.85 | $35.49 | $4.36 | 1,737,888.0 | +3.25% |
| 2023-01 | $36.70 | $31.71 | $4.99 | 2,172,445.0 | +10.72% |
Columbus Mckinnon Corp. 주식 (CMCO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $33.83 | $30.05 | $3.78 | 2,938,825.0 | +0.74% |
| 2022-11 | $33.28 | $27.16 | $6.12 | 3,040,204.0 | +13.01% |
| 2022-10 | $29.05 | $23.54 | $5.51 | 3,921,724.0 | +9.02% |
| 2022-09 | $31.94 | $25.38 | $6.56 | 1,725,224.0 | -14.59% |
| 2022-08 | $34.86 | $29.78 | $5.08 | 1,736,366.0 | -7.46% |
| 2022-07 | $33.24 | $26.42 | $6.82 | 2,003,279.0 | +16.67% |
| 2022-06 | $35.95 | $27.18 | $8.77 | 3,385,699.0 | -15.94% |
| 2022-05 | $37.38 | $30.13 | $7.25 | 3,543,074.0 | -4.80% |
| 2022-04 | $43.45 | $35.39 | $8.06 | 2,260,733.0 | -16.39% |
| 2022-03 | $47.18 | $41.55 | $5.63 | 2,570,335.0 | -7.10% |
| 2022-02 | $46.59 | $42.51 | $4.08 | 2,113,877.0 | +5.45% |
| 2022-01 | $50.18 | $41.01 | $9.17 | 2,553,967.0 | -6.44% |
1.78%
자본화:
|
볼륨(24시간):