Stockscreener 앱 받기
16.03
2.91%
-0.48
시장 영업 전:
16.03
Columbus Mckinnon Corp 주식 (CMCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-24 | $16.43 | $15.83 | $0.605 | 423,395.0 | -2.91% |
| 2026-09-23 | $16.54 | $15.90 | $0.64 | 306,736.0 | +0.43% |
| 2026-09-22 | $16.64 | $16.18 | $0.46 | 301,324.0 | +5.86% |
| 2026-09-21 | $16.10 | $15.49 | $0.61 | 346,643.0 | -1.46% |
| 2026-09-18 | $15.93 | $15.40 | $0.525 | 689,009.0 | +0.13% |
| 2026-09-17 | $16.84 | $15.70 | $1.14 | 887,450.0 | -2.24% |
| 2026-09-16 | $16.64 | $15.77 | $0.865 | 423,313.0 | -0.98% |
| 2026-09-15 | $16.98 | $16.14 | $0.84 | 361,469.0 | -1.16% |
| 2026-09-14 | $17.35 | $16.28 | $1.07 | 384,141.0 | -7.27% |
| 2026-09-11 | $18.17 | $17.56 | $0.61 | 256,929.0 | +3.02% |
| 2026-09-10 | $17.39 | $16.91 | $0.48 | 333,483.0 | -2.27% |
| 2026-09-09 | $18.65 | $17.57 | $1.08 | 404,984.0 | -5.22% |
| 2026-09-08 | $19.02 | $18.47 | $0.55 | 321,667.0 | -1.33% |
| 2026-09-04 | $18.87 | $18.23 | $0.64 | 295,144.0 | +3.23% |
| 2026-09-03 | $18.26 | $17.21 | $1.05 | 584,783.0 | +4.05% |
| 2026-09-02 | $17.85 | $17.26 | $0.59 | 300,450.0 | +1.62% |
| 2026-09-01 | $17.44 | $16.97 | $0.47 | 453,396.0 | -2.27% |
| 2026-08-31 | $18.05 | $17.49 | $0.56 | 394,948.0 | -1.89% |
| 2026-08-28 | $18.68 | $17.84 | $0.84 | 387,784.0 | -2.12% |
| 2026-08-27 | $18.65 | $17.86 | $0.79 | 388,976.0 | +2.28% |
| 2026-08-26 | $18.08 | $17.73 | $0.355 | 300,363.0 | +1.07% |
Columbus Mckinnon Corp 주식 (CMCO) 연도별 가격 이력
이 심층 분석에서는 Columbus Mckinnon Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbus Mckinnon Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbus Mckinnon Corp 주식 (CMCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $19.02 | $15.40 | $3.62 | 7,497,711.0 | -9.23% |
| 2026-08 | $22.29 | $17.02 | $5.27 | 10,009,989.0 | -7.88% |
| 2026-07 | $21.60 | $12.58 | $9.02 | 16,471,748.0 | +26.70% |
| 2026-06 | $15.94 | $11.99 | $3.95 | 16,367,266.0 | -5.20% |
| 2026-05 | $16.44 | $13.33 | $3.11 | 6,154,720.0 | +3.30% |
| 2026-04 | $16.42 | $13.54 | $2.88 | 6,819,809.0 | +6.33% |
| 2026-03 | $19.14 | $13.31 | $5.83 | 10,974,635.0 | -23.45% |
| 2026-02 | $24.40 | $18.31 | $6.09 | 10,175,243.0 | -9.96% |
| 2026-01 | $21.58 | $17.13 | $4.45 | 7,900,992.0 | +22.20% |
Columbus Mckinnon Corp 주식 (CMCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.15 | $16.16 | $1.99 | 3,807,409.0 | +7.30% |
| 2025-11 | $16.58 | $14.04 | $2.54 | 5,498,937.0 | +1.29% |
| 2025-10 | $18.85 | $14.28 | $4.57 | 7,762,778.0 | +13.18% |
| 2025-09 | $15.90 | $14.04 | $1.86 | 6,265,546.0 | -4.27% |
| 2025-08 | $15.49 | $13.55 | $1.94 | 6,460,688.0 | +2.25% |
| 2025-07 | $17.44 | $13.90 | $3.54 | 8,977,599.0 | -4.06% |
| 2025-06 | $16.76 | $13.66 | $3.10 | 8,596,809.0 | +4.88% |
| 2025-05 | $19.16 | $14.27 | $4.89 | 10,042,729.0 | -1.95% |
| 2025-04 | $17.22 | $11.78 | $5.44 | 10,610,628.0 | -12.29% |
| 2025-03 | $18.95 | $15.84 | $3.11 | 12,119,085.0 | -2.87% |
| 2025-02 | $35.80 | $17.19 | $18.61 | 18,677,194.0 | -52.14% |
| 2025-01 | $37.81 | $33.95 | $3.86 | 3,402,511.0 | -2.20% |
Columbus Mckinnon Corp 주식 (CMCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.05 | $35.86 | $5.19 | 4,723,160.0 | -5.06% |
| 2024-11 | $40.52 | $31.37 | $9.15 | 5,318,560.0 | +23.51% |
| 2024-10 | $35.77 | $29.88 | $5.89 | 4,619,470.0 | -11.64% |
| 2024-09 | $36.08 | $29.26 | $6.82 | 5,568,247.0 | +5.23% |
| 2024-08 | $38.52 | $31.84 | $6.68 | 3,297,604.0 | -10.35% |
| 2024-07 | $39.96 | $31.98 | $7.98 | 3,690,285.0 | +10.48% |
| 2024-06 | $39.80 | $34.17 | $5.63 | 4,509,221.0 | -11.66% |
| 2024-05 | $45.84 | $38.00 | $7.84 | 2,867,342.0 | -5.26% |
| 2024-04 | $44.76 | $40.20 | $4.56 | 2,474,236.0 | -7.53% |
| 2024-03 | $44.97 | $40.82 | $4.15 | 2,206,299.0 | +6.85% |
| 2024-02 | $44.08 | $37.92 | $6.16 | 3,906,833.0 | +6.91% |
| 2024-01 | $41.10 | $35.50 | $5.60 | 2,724,163.0 | +0.13% |
4.32%
자본화:
|
볼륨(24시간):