Stockscreener 앱 받기
16.28
2.63%
-0.44
Columbus Mckinnon Corp 주식 (CMCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $16.82 | $15.98 | $0.845 | 412,047.0 | -2.63% |
| 2026-03-10 | $17.33 | $16.56 | $0.77 | 503,063.0 | +0.24% |
| 2026-03-09 | $16.75 | $15.83 | $0.9176 | 611,222.0 | -0.54% |
| 2026-03-06 | $18.10 | $16.74 | $1.36 | 545,915.0 | -9.11% |
| 2026-03-05 | $18.76 | $17.57 | $1.19 | 419,298.0 | -0.27% |
| 2026-03-04 | $19.14 | $18.39 | $0.755 | 442,975.0 | -1.54% |
| 2026-03-03 | $18.89 | $18.10 | $0.795 | 487,546.0 | -1.62% |
| 2026-03-02 | $19.13 | $18.45 | $0.68 | 276,268.0 | +0.63% |
| 2026-02-27 | $19.10 | $18.32 | $0.78 | 417,001.0 | -1.09% |
| 2026-02-26 | $19.80 | $18.71 | $1.09 | 493,696.0 | -1.79% |
| 2026-02-25 | $19.65 | $18.85 | $0.80 | 361,018.0 | +1.82% |
| 2026-02-24 | $19.23 | $18.51 | $0.7288 | 885,207.0 | +3.51% |
| 2026-02-23 | $19.18 | $18.31 | $0.875 | 338,230.0 | -2.93% |
| 2026-02-20 | $19.41 | $18.60 | $0.81 | 273,628.0 | -0.42% |
| 2026-02-19 | $19.31 | $18.90 | $0.41 | 357,569.0 | -0.21% |
| 2026-02-18 | $20.04 | $19.02 | $1.02 | 551,017.0 | -3.22% |
| 2026-02-17 | $20.34 | $19.78 | $0.56 | 362,735.0 | -2.31% |
| 2026-02-13 | $21.88 | $20.32 | $1.56 | 651,239.0 | -4.08% |
| 2026-02-12 | $23.70 | $20.83 | $2.88 | 871,150.0 | -8.92% |
| 2026-02-11 | $23.91 | $22.66 | $1.25 | 835,565.0 | +1.48% |
| 2026-02-10 | $24.40 | $22.43 | $1.97 | 618,775.0 | +0.13% |
Columbus Mckinnon Corp 주식 (CMCO) 연도별 가격 이력
이 심층 분석에서는 Columbus Mckinnon Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbus Mckinnon Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbus Mckinnon Corp 주식 (CMCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $19.14 | $15.83 | $3.31 | 4,110,381.0 | -14.23% |
| 2026-02 | $24.40 | $18.31 | $6.09 | 10,175,243.0 | -9.96% |
| 2026-01 | $21.58 | $17.13 | $4.45 | 7,900,992.0 | +22.20% |
Columbus Mckinnon Corp 주식 (CMCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.15 | $16.16 | $1.99 | 3,807,409.0 | +7.30% |
| 2025-11 | $16.58 | $14.04 | $2.54 | 5,498,937.0 | +1.29% |
| 2025-10 | $18.85 | $14.28 | $4.57 | 7,762,778.0 | +13.18% |
| 2025-09 | $15.90 | $14.04 | $1.86 | 6,265,546.0 | -4.27% |
| 2025-08 | $15.49 | $13.55 | $1.94 | 6,460,688.0 | +2.25% |
| 2025-07 | $17.44 | $13.90 | $3.54 | 8,977,599.0 | -4.06% |
| 2025-06 | $16.76 | $13.66 | $3.10 | 8,596,809.0 | +4.88% |
| 2025-05 | $19.16 | $14.27 | $4.89 | 10,042,729.0 | -1.95% |
| 2025-04 | $17.22 | $11.78 | $5.44 | 10,610,628.0 | -12.29% |
| 2025-03 | $18.95 | $15.84 | $3.11 | 12,119,085.0 | -2.87% |
| 2025-02 | $35.80 | $17.19 | $18.61 | 18,677,194.0 | -52.14% |
| 2025-01 | $37.81 | $33.95 | $3.86 | 3,402,511.0 | -2.20% |
Columbus Mckinnon Corp 주식 (CMCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.05 | $35.86 | $5.19 | 4,723,160.0 | -5.06% |
| 2024-11 | $40.52 | $31.37 | $9.15 | 5,318,560.0 | +23.51% |
| 2024-10 | $35.77 | $29.88 | $5.89 | 4,619,470.0 | -11.64% |
| 2024-09 | $36.08 | $29.26 | $6.82 | 5,568,247.0 | +5.23% |
| 2024-08 | $38.52 | $31.84 | $6.68 | 3,297,604.0 | -10.35% |
| 2024-07 | $39.96 | $31.98 | $7.98 | 3,690,285.0 | +10.48% |
| 2024-06 | $39.80 | $34.17 | $5.63 | 4,509,221.0 | -11.66% |
| 2024-05 | $45.84 | $38.00 | $7.84 | 2,867,342.0 | -5.26% |
| 2024-04 | $44.76 | $40.20 | $4.56 | 2,474,236.0 | -7.53% |
| 2024-03 | $44.97 | $40.82 | $4.15 | 2,206,299.0 | +6.85% |
| 2024-02 | $44.08 | $37.92 | $6.16 | 3,906,833.0 | +6.91% |
| 2024-01 | $41.10 | $35.50 | $5.60 | 2,724,163.0 | +0.13% |
1.96%
0.39%
자본화:
|
볼륨(24시간):