Stockscreener 앱 받기
39.10
0.59%
0.23
Columbus Mckinnon Corp 주식 (CMCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $39.60 | $38.92 | $0.68 | 227,111.0 | +0.59% |
| 2024-11-26 | $39.80 | $38.78 | $1.02 | 220,137.0 | -2.80% |
| 2024-11-25 | $40.52 | $39.02 | $1.50 | 257,743.0 | +3.79% |
| 2024-11-22 | $38.79 | $36.88 | $1.91 | 209,093.0 | +3.74% |
| 2024-11-21 | $37.21 | $36.06 | $1.15 | 163,415.0 | +3.15% |
| 2024-11-20 | $36.02 | $35.36 | $0.66 | 93,892.0 | +0.10% |
| 2024-11-19 | $36.26 | $35.70 | $0.5561 | 157,833.0 | -2.02% |
| 2024-11-18 | $37.20 | $36.69 | $0.515 | 209,279.0 | -1.16% |
| 2024-11-15 | $37.81 | $36.87 | $0.94 | 289,079.0 | -0.77% |
| 2024-11-14 | $37.84 | $36.83 | $1.01 | 317,980.0 | -0.45% |
| 2024-11-13 | $38.04 | $37.30 | $0.74 | 338,201.0 | +0.75% |
| 2024-11-12 | $37.69 | $36.33 | $1.36 | 321,473.0 | +0.59% |
| 2024-11-11 | $37.14 | $36.51 | $0.63 | 188,334.0 | +2.20% |
| 2024-11-08 | $36.57 | $35.78 | $0.79 | 225,768.0 | -0.74% |
| 2024-11-07 | $36.82 | $35.90 | $0.92 | 345,377.0 | +0.80% |
| 2024-11-06 | $36.75 | $35.12 | $1.63 | 478,182.0 | +7.88% |
| 2024-11-05 | $33.82 | $31.86 | $1.96 | 508,702.0 | +7.03% |
| 2024-11-04 | $32.69 | $31.37 | $1.32 | 297,465.0 | -1.69% |
| 2024-11-01 | $32.41 | $31.55 | $0.8612 | 313,446.0 | +0.47% |
| 2024-10-31 | $32.76 | $31.38 | $1.38 | 300,381.0 | -1.00% |
| 2024-10-30 | $32.55 | $29.88 | $2.67 | 647,525.0 | -0.34% |
| 2024-10-29 | $32.71 | $32.12 | $0.59 | 201,920.0 | -1.98% |
Columbus Mckinnon Corp 주식 (CMCO) 연도별 가격 이력
이 심층 분석에서는 Columbus Mckinnon Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbus Mckinnon Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbus Mckinnon Corp 주식 (CMCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $40.52 | $31.37 | $9.15 | 5,389,621.0 | +22.92% |
| 2024-10 | $35.77 | $29.88 | $5.89 | 4,619,470.0 | -11.64% |
| 2024-09 | $36.08 | $29.26 | $6.82 | 5,568,247.0 | +5.23% |
| 2024-08 | $38.52 | $31.84 | $6.68 | 3,297,604.0 | -10.35% |
| 2024-07 | $39.96 | $31.98 | $7.98 | 3,690,285.0 | +10.48% |
| 2024-06 | $39.80 | $34.17 | $5.63 | 4,509,221.0 | -11.66% |
| 2024-05 | $45.84 | $38.00 | $7.84 | 2,867,342.0 | -5.26% |
| 2024-04 | $44.76 | $40.20 | $4.56 | 2,474,236.0 | -7.53% |
| 2024-03 | $44.97 | $40.82 | $4.15 | 2,206,299.0 | +6.85% |
| 2024-02 | $44.08 | $37.92 | $6.16 | 3,906,833.0 | +6.91% |
| 2024-01 | $41.10 | $35.50 | $5.60 | 2,724,163.0 | +0.13% |
Columbus Mckinnon Corp 주식 (CMCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.39 | $34.87 | $5.52 | 2,549,895.0 | +11.74% |
| 2023-11 | $36.51 | $30.54 | $5.97 | 2,496,781.0 | +14.23% |
| 2023-10 | $36.08 | $30.29 | $5.79 | 1,697,570.0 | -12.43% |
| 2023-09 | $38.40 | $33.56 | $4.84 | 1,504,015.0 | -7.33% |
| 2023-08 | $42.87 | $36.69 | $6.18 | 1,645,680.0 | -11.03% |
| 2023-07 | $42.46 | $38.96 | $3.50 | 1,704,954.0 | +4.16% |
| 2023-06 | $42.22 | $36.07 | $6.15 | 2,582,853.0 | +11.43% |
| 2023-05 | $37.44 | $33.72 | $3.72 | 1,621,271.0 | +5.10% |
| 2023-04 | $37.38 | $33.15 | $4.23 | 1,448,074.0 | -6.59% |
| 2023-03 | $39.04 | $32.88 | $6.16 | 2,685,996.0 | +0.11% |
| 2023-02 | $39.85 | $35.49 | $4.36 | 1,737,888.0 | +3.25% |
| 2023-01 | $36.70 | $31.71 | $4.99 | 2,172,445.0 | +10.72% |
Columbus Mckinnon Corp 주식 (CMCO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $33.83 | $30.05 | $3.78 | 2,938,825.0 | +0.74% |
| 2022-11 | $33.28 | $27.16 | $6.12 | 3,040,204.0 | +13.01% |
| 2022-10 | $29.05 | $23.54 | $5.51 | 3,921,724.0 | +9.02% |
| 2022-09 | $31.94 | $25.38 | $6.56 | 1,725,224.0 | -14.59% |
| 2022-08 | $34.86 | $29.78 | $5.08 | 1,736,366.0 | -7.46% |
| 2022-07 | $33.24 | $26.42 | $6.82 | 2,003,279.0 | +16.67% |
| 2022-06 | $35.95 | $27.18 | $8.77 | 3,385,699.0 | -15.94% |
| 2022-05 | $37.38 | $30.13 | $7.25 | 3,543,074.0 | -4.80% |
| 2022-04 | $43.45 | $35.39 | $8.06 | 2,260,733.0 | -16.39% |
| 2022-03 | $47.18 | $41.55 | $5.63 | 2,570,335.0 | -7.10% |
| 2022-02 | $46.59 | $42.51 | $4.08 | 2,113,877.0 | +5.45% |
| 2022-01 | $50.18 | $41.01 | $9.17 | 2,553,967.0 | -6.44% |
0.41%
0.06%
자본화:
|
볼륨(24시간):