Stockscreener 앱 받기
15.36
2.54%
-0.40
시장 영업 전:
15.20
-0.16
-1.04%
Columbus Mckinnon Corp 주식 (CMCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $15.72 | $15.29 | $0.435 | 301,918.0 | -2.54% |
| 2025-05-02 | $16.04 | $15.18 | $0.86 | 394,825.0 | +5.49% |
| 2025-05-01 | $15.38 | $14.71 | $0.67 | 396,860.0 | +0.61% |
| 2025-04-30 | $14.96 | $14.24 | $0.715 | 283,623.0 | -1.66% |
| 2025-04-29 | $15.21 | $14.76 | $0.455 | 202,585.0 | +0.53% |
| 2025-04-28 | $15.32 | $14.71 | $0.61 | 314,338.0 | +0.67% |
| 2025-04-25 | $14.99 | $14.49 | $0.495 | 294,439.0 | +1.02% |
| 2025-04-24 | $14.83 | $13.75 | $1.08 | 403,015.0 | +7.26% |
| 2025-04-23 | $14.66 | $13.75 | $0.9105 | 368,640.0 | +1.62% |
| 2025-04-22 | $13.60 | $12.99 | $0.605 | 387,960.0 | +4.39% |
| 2025-04-21 | $13.14 | $12.50 | $0.645 | 391,817.0 | -1.14% |
| 2025-04-17 | $13.34 | $12.84 | $0.50 | 385,920.0 | +0.23% |
| 2025-04-16 | $13.52 | $12.90 | $0.62 | 317,822.0 | -3.39% |
| 2025-04-15 | $13.83 | $13.22 | $0.61 | 1,051,997.0 | +0.59% |
| 2025-04-14 | $13.61 | $12.92 | $0.69 | 456,267.0 | +4.01% |
| 2025-04-11 | $12.98 | $12.04 | $0.945 | 537,713.0 | +2.21% |
| 2025-04-10 | $13.61 | $12.35 | $1.26 | 632,214.0 | -8.51% |
| 2025-04-09 | $14.08 | $11.78 | $2.30 | 1,225,290.0 | +7.61% |
| 2025-04-08 | $14.42 | $12.70 | $1.72 | 643,793.0 | -7.47% |
Columbus Mckinnon Corp 주식 (CMCO) 연도별 가격 이력
이 심층 분석에서는 Columbus Mckinnon Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbus Mckinnon Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbus Mckinnon Corp 주식 (CMCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $16.04 | $14.71 | $1.33 | 1,395,521.0 | +3.43% |
| 2025-04 | $17.22 | $11.78 | $5.44 | 10,610,628.0 | -12.29% |
| 2025-03 | $18.95 | $15.84 | $3.11 | 12,119,085.0 | -2.87% |
| 2025-02 | $35.80 | $17.19 | $18.61 | 18,677,194.0 | -52.14% |
| 2025-01 | $37.81 | $33.95 | $3.86 | 3,402,511.0 | -2.20% |
Columbus Mckinnon Corp 주식 (CMCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.05 | $35.86 | $5.19 | 4,723,160.0 | -5.06% |
| 2024-11 | $40.52 | $31.37 | $9.15 | 5,318,560.0 | +23.51% |
| 2024-10 | $35.77 | $29.88 | $5.89 | 4,619,470.0 | -11.64% |
| 2024-09 | $36.08 | $29.26 | $6.82 | 5,568,247.0 | +5.23% |
| 2024-08 | $38.52 | $31.84 | $6.68 | 3,297,604.0 | -10.35% |
| 2024-07 | $39.96 | $31.98 | $7.98 | 3,690,285.0 | +10.48% |
| 2024-06 | $39.80 | $34.17 | $5.63 | 4,509,221.0 | -11.66% |
| 2024-05 | $45.84 | $38.00 | $7.84 | 2,867,342.0 | -5.26% |
| 2024-04 | $44.76 | $40.20 | $4.56 | 2,474,236.0 | -7.53% |
| 2024-03 | $44.97 | $40.82 | $4.15 | 2,206,299.0 | +6.85% |
| 2024-02 | $44.08 | $37.92 | $6.16 | 3,906,833.0 | +6.91% |
| 2024-01 | $41.10 | $35.50 | $5.60 | 2,724,163.0 | +0.13% |
Columbus Mckinnon Corp 주식 (CMCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.39 | $34.87 | $5.52 | 2,549,895.0 | +11.74% |
| 2023-11 | $36.51 | $30.54 | $5.97 | 2,496,781.0 | +14.23% |
| 2023-10 | $36.08 | $30.29 | $5.79 | 1,697,570.0 | -12.43% |
| 2023-09 | $38.40 | $33.56 | $4.84 | 1,504,015.0 | -7.33% |
| 2023-08 | $42.87 | $36.69 | $6.18 | 1,645,680.0 | -11.03% |
| 2023-07 | $42.46 | $38.96 | $3.50 | 1,704,954.0 | +4.16% |
| 2023-06 | $42.22 | $36.07 | $6.15 | 2,582,853.0 | +11.43% |
| 2023-05 | $37.44 | $33.72 | $3.72 | 1,621,271.0 | +5.10% |
| 2023-04 | $37.38 | $33.15 | $4.23 | 1,448,074.0 | -6.59% |
| 2023-03 | $39.04 | $32.88 | $6.16 | 2,685,996.0 | +0.11% |
| 2023-02 | $39.85 | $35.49 | $4.36 | 1,737,888.0 | +3.25% |
| 2023-01 | $36.70 | $31.71 | $4.99 | 2,172,445.0 | +10.72% |
0.47%
1.77%
자본화:
|
볼륨(24시간):