loading

Vaneck Cmci Commodity Strategy Etf 주식 (CMCI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $25.28 $25.28 $0.00 1,918.0 +0.59%
2024-11-20 $25.26 $25.13 $0.13 120.0 -0.04%
2024-11-19 $25.14 $25.11 $0.03 266.0 +0.42%
2024-11-18 $25.04 $24.95 $0.0854 171.0 +1.48%
2024-11-15 $24.67 $24.67 $0.00 8.00 -0.04%
2024-11-14 $24.68 $24.68 $0.00 3.00 -0.00%
2024-11-13 $24.68 $24.68 $0.00 211.0 -0.50%
2024-11-12 $24.81 $24.81 $0.00 84.00 -0.48%
2024-11-11 $24.93 $24.93 $0.00 11.00 -1.29%
2024-11-08 $25.25 $25.15 $0.0982 987.0 -1.26%
2024-11-07 $25.57 $25.57 $0.00 8.00 +1.57%
2024-11-06 $25.18 $25.07 $0.11 1,832.0 -0.87%
2024-11-05 $25.40 $25.40 $0.00 12.00 +0.00%
2024-11-04 $25.40 $25.39 $0.010 1,141.0 +1.42%
2024-11-01 $25.05 $25.05 $0.00 82.00 -0.68%
2024-10-31 $25.22 $25.22 $0.00 33.00 +0.52%
2024-10-30 $25.09 $25.09 $0.00 125.0 +0.67%
2024-10-29 $24.92 $24.92 $0.00 323.0 +0.04%
2024-10-28 $24.91 $24.91 $0.00 30.00 -1.69%
2024-10-25 $25.34 $25.34 $0.00 29.00 +0.20%
2024-10-24 $25.29 $25.29 $0.00 27.00 +0.00%
2024-10-23 $25.29 $25.29 $0.00 69.00 -0.24%
2024-10-22 $25.35 $25.35 $0.00 4.00 +1.05%

Vaneck Cmci Commodity Strategy Etf 주식 (CMCI) 연도별 가격 이력

이 심층 분석에서는 Vaneck Cmci Commodity Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Cmci Commodity Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vaneck Cmci Commodity Strategy Etf 주식 (CMCI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.57 $24.67 $0.9049 6,854.0 +0.25%
2024-10 $26.16 $24.91 $1.24 2,798.0 -0.57%
2024-09 $25.43 $23.65 $1.77 386.0 +3.38%
2024-08 $24.78 $23.94 $0.8358 2,140.0 -0.72%
2024-07 $26.11 $24.32 $1.79 977.0 -3.59%
2024-06 $25.87 $25.47 $0.399 2,525.0 -1.31%
2024-05 $26.74 $25.50 $1.24 1,418.0 +0.64%
2024-04 $27.36 $25.22 $2.14 4,354.0 +2.40%
2024-03 $25.24 $24.13 $1.11 2,251.0 +4.31%
2024-02 $24.23 $23.87 $0.355 1,975.0 -0.84%
2024-01 $24.54 $23.68 $0.8591 2,659.0 +1.43%

Vaneck Cmci Commodity Strategy Etf 주식 (CMCI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.86 $23.95 $0.9123 1,882.0 -3.85%
2023-11 $25.60 $24.82 $0.7811 880.0 -1.18%
2023-10 $25.68 $24.73 $0.945 1,814.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):