25.40
price up icon1.42%   0.3549
after-market 시간 외 거래: 25.40 0.000100 +0.00%
loading

Vaneck Cmci Commodity Strategy Etf 주식 (CMCI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $25.40 $25.39 $0.010 1,141.0 +1.42%
2024-11-01 $25.05 $25.05 $0.00 82.00 -0.68%
2024-10-31 $25.22 $25.22 $0.00 33.00 +0.52%
2024-10-30 $25.09 $25.09 $0.00 125.0 +0.67%
2024-10-29 $24.92 $24.92 $0.00 323.0 +0.04%
2024-10-28 $24.91 $24.91 $0.00 30.00 -1.69%
2024-10-25 $25.34 $25.34 $0.00 29.00 +0.20%
2024-10-24 $25.29 $25.29 $0.00 27.00 +0.00%
2024-10-23 $25.29 $25.29 $0.00 69.00 -0.24%
2024-10-22 $25.35 $25.35 $0.00 4.00 +1.05%
2024-10-21 $25.09 $25.09 $0.00 15.00 +0.19%
2024-10-18 $25.04 $25.04 $0.00 36.00 -0.28%
2024-10-17 $25.11 $25.11 $0.00 17.00 +0.00%
2024-10-16 $25.11 $25.11 $0.00 0.00 -0.38%
2024-10-15 $25.21 $25.21 $0.00 5.00 -1.04%
2024-10-14 $25.62 $25.47 $0.1476 922.0 -1.52%
2024-10-11 $25.86 $25.86 $0.00 6.00 +0.25%
2024-10-10 $25.80 $25.62 $0.18 541.0 +1.22%
2024-10-09 $25.49 $25.49 $0.00 12.00 -0.84%
2024-10-08 $25.70 $25.70 $0.00 13.00 -1.72%

Vaneck Cmci Commodity Strategy Etf 주식 (CMCI) 연도별 가격 이력

이 심층 분석에서는 Vaneck Cmci Commodity Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Cmci Commodity Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vaneck Cmci Commodity Strategy Etf 주식 (CMCI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.40 $25.05 $0.355 2,364.0 +0.73%
2024-10 $26.16 $24.91 $1.24 2,798.0 -0.57%
2024-09 $25.43 $23.65 $1.77 386.0 +3.38%
2024-08 $24.78 $23.94 $0.8358 2,140.0 -0.72%
2024-07 $26.11 $24.32 $1.79 977.0 -3.59%
2024-06 $25.87 $25.47 $0.399 2,525.0 -1.31%
2024-05 $26.74 $25.50 $1.24 1,418.0 +0.64%
2024-04 $27.36 $25.22 $2.14 4,354.0 +2.40%
2024-03 $25.24 $24.13 $1.11 2,251.0 +4.31%
2024-02 $24.23 $23.87 $0.355 1,975.0 -0.84%
2024-01 $24.54 $23.68 $0.8591 2,659.0 +1.43%

Vaneck Cmci Commodity Strategy Etf 주식 (CMCI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.86 $23.95 $0.9123 1,882.0 -3.85%
2023-11 $25.60 $24.82 $0.7811 880.0 -1.18%
2023-10 $25.68 $24.73 $0.945 1,814.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):