Commercial Metals Co (CMC)

Date: O: H: L: C: Vol:

Commercial Metals Co 주식 (CMC) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$67.44	$65.36	$2.08	232,750	+3.09%
Oct 30, 2026	$65.69	$63.31	$2.38	834,107	-2.62%
Oct 29, 2026	$66.30	$64.34	$1.97	1,050,987	+2.40%
Oct 28, 2026	$64.26	$61.83	$2.43	1,016,702	+0.86%
Oct 27, 2026	$64.13	$62.63	$1.50	801,925	+1.91%
Oct 26, 2026	$63.61	$61.40	$2.21	1,014,932	-0.56%
Oct 23, 2026	$63.95	$62.58	$1.37	1,020,595	-1.60%
Oct 22, 2026	$64.38	$61.87	$2.51	1,383,351	-0.72%
Oct 21, 2026	$65.08	$63.65	$1.43	1,113,671	-0.62%
Oct 20, 2026	$66.04	$63.00	$3.04	1,169,025	+0.17%
Oct 19, 2026	$66.25	$64.05	$2.20	1,391,013	-0.68%
Oct 16, 2026	$67.97	$64.21	$3.76	1,641,618	-0.60%
Oct 15, 2026	$69.50	$64.63	$4.87	2,322,214	+0.12%
Oct 14, 2026	$65.52	$64.00	$1.52	1,578,442	+0.80%
Oct 13, 2026	$64.99	$63.09	$1.90	1,399,700	+1.08%
Oct 12, 2026	$65.12	$63.50	$1.61	1,226,217	+0.30%
Oct 09, 2026	$64.63	$62.78	$1.84	1,218,012	+1.25%
Oct 08, 2026	$63.84	$62.46	$1.38	785,791	-0.24%
Oct 07, 2026	$64.06	$62.70	$1.36	808,944	-2.56%
Oct 06, 2026	$66.11	$64.78	$1.33	912,835	-0.92%
Oct 05, 2026	$66.86	$63.01	$3.85	1,425,357	+3.04%

Commercial Metals Co 주식 (CMC) 연도별 가격 이력

이 심층 분석에서는 Commercial Metals Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Commercial Metals Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Commercial Metals Co 주식 (CMC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$67.44	$65.36	$2.08	232,750	+3.09%
Oct, 2026	$69.50	$60.63	$8.87	26,109,224	+3.03%
Sep, 2026	$71.81	$61.32	$10.49	22,652,497	-7.96%
Aug, 2026	$76.84	$64.39	$12.44	23,260,125	-1.82%
Jul, 2026	$71.09	$59.96	$11.13	25,494,486	+9.51%
Jun, 2026	$79.91	$62.37	$17.54	31,586,666	-17.49%
May, 2026	$78.23	$66.21	$12.02	19,145,864	+10.28%
Apr, 2026	$70.80	$59.98	$10.82	20,435,004	+12.26%
Mar, 2026	$73.71	$57.56	$16.14	31,965,253	-16.19%
Feb, 2026	$84.87	$72.36	$12.51	20,702,324	-4.64%
Jan, 2026	$79.61	$69.45	$10.16	28,193,990	+11.05%

Commercial Metals Co 주식 (CMC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$71.99	$63.00	$8.99	21,260,225	+9.60%
Nov, 2025	$64.00	$55.97	$8.03	17,434,845	+7.45%
Oct, 2025	$62.38	$53.08	$9.30	33,819,083	+3.63%
Sep, 2025	$60.30	$55.54	$4.76	20,841,695	-0.68%
Aug, 2025	$59.40	$49.66	$9.74	19,394,683	+11.20%
Jul, 2025	$54.43	$48.14	$6.29	18,753,705	+6.03%
Jun, 2025	$51.51	$47.06	$4.45	25,442,601	+4.98%
May, 2025	$49.42	$44.64	$4.78	16,018,000	+4.60%
Apr, 2025	$47.15	$37.92	$9.23	26,431,390	-3.19%
Mar, 2025	$50.35	$42.62	$7.73	27,493,830	-5.02%
Feb, 2025	$53.42	$47.37	$6.05	19,271,334	-0.10%
Jan, 2025	$52.39	$45.50	$6.89	21,832,479	-2.24%

Commercial Metals Co 주식 (CMC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$64.53	$48.43	$16.10	18,074,241	-20.21%
Nov, 2024	$63.41	$53.55	$9.86	15,777,679	+14.67%
Oct, 2024	$57.14	$51.00	$6.14	19,763,653	-2.11%
Sep, 2024	$56.23	$47.42	$8.81	15,808,998	+2.56%
Aug, 2024	$60.78	$51.84	$8.93	13,922,365	-10.83%
Jul, 2024	$61.26	$51.71	$9.55	15,773,356	+9.29%
Jun, 2024	$56.78	$49.46	$7.32	18,381,853	-2.36%
May, 2024	$59.13	$53.75	$5.39	13,635,479	+4.80%
Apr, 2024	$59.07	$52.60	$6.48	15,358,676	-8.56%
Mar, 2024	$59.81	$51.63	$8.18	21,895,015	+8.83%
Feb, 2024	$56.08	$49.60	$6.48	15,985,091	+3.41%
Jan, 2024	$53.49	$47.77	$5.72	25,452,667	+4.36%

CMC와(과) 유사한 종목