Stockscreener 앱 받기
71.36
2.57%
1.79
시간 외 거래:
72.00
0.64
+0.90%
Commercial Metals Co 주식 (CMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-11 | $71.51 | $69.38 | $2.13 | 963,204.0 | +2.57% |
| 2025-12-10 | $69.83 | $66.67 | $3.16 | 1,303,557.0 | +5.12% |
| 2025-12-09 | $66.69 | $65.90 | $0.79 | 829,951.0 | -0.87% |
| 2025-12-08 | $67.52 | $66.11 | $1.41 | 843,163.0 | -0.15% |
| 2025-12-05 | $68.35 | $66.03 | $2.32 | 1,643,088.0 | +2.50% |
| 2025-12-04 | $65.83 | $64.33 | $1.50 | 597,753.0 | -0.96% |
| 2025-12-03 | $65.94 | $63.57 | $2.37 | 803,086.0 | +3.62% |
| 2025-12-02 | $64.56 | $63.43 | $1.13 | 598,776.0 | -0.81% |
| 2025-12-01 | $64.50 | $63.00 | $1.50 | 699,062.0 | +0.47% |
| 2025-11-28 | $64.00 | $63.21 | $0.79 | 418,593.0 | -0.16% |
| 2025-11-26 | $63.98 | $62.62 | $1.36 | 946,873.0 | +2.00% |
| 2025-11-25 | $62.77 | $60.27 | $2.50 | 1,047,139.0 | +4.00% |
| 2025-11-24 | $60.44 | $58.61 | $1.83 | 1,363,275.0 | +1.52% |
| 2025-11-21 | $60.30 | $57.01 | $3.30 | 1,029,736.0 | +3.44% |
| 2025-11-20 | $59.30 | $57.19 | $2.11 | 931,932.0 | -0.52% |
| 2025-11-19 | $58.87 | $57.13 | $1.74 | 723,593.0 | -0.36% |
| 2025-11-18 | $59.33 | $57.38 | $1.95 | 1,120,270.0 | -1.65% |
| 2025-11-17 | $60.24 | $58.06 | $2.18 | 891,458.0 | -0.25% |
| 2025-11-14 | $59.46 | $58.22 | $1.24 | 584,521.0 | -0.92% |
| 2025-11-13 | $61.59 | $59.07 | $2.52 | 773,994.0 | -2.97% |
| 2025-11-12 | $61.67 | $59.30 | $2.37 | 1,347,762.0 | +3.70% |
Commercial Metals Co 주식 (CMC) 연도별 가격 이력
이 심층 분석에서는 Commercial Metals Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Commercial Metals Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Commercial Metals Co 주식 (CMC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $71.51 | $63.00 | $8.51 | 9,244,844.0 | +11.88% |
| 2025-11 | $64.00 | $55.97 | $8.03 | 17,434,845.0 | +7.45% |
| 2025-10 | $62.38 | $53.08 | $9.30 | 33,819,083.0 | +3.63% |
| 2025-09 | $60.30 | $55.54 | $4.76 | 20,841,695.0 | -0.68% |
| 2025-08 | $59.40 | $49.66 | $9.74 | 19,394,683.0 | +11.20% |
| 2025-07 | $54.43 | $48.14 | $6.29 | 18,753,705.0 | +6.03% |
| 2025-06 | $51.51 | $47.06 | $4.45 | 25,442,601.0 | +4.98% |
| 2025-05 | $49.42 | $44.64 | $4.78 | 16,018,000.0 | +4.60% |
| 2025-04 | $47.15 | $37.92 | $9.23 | 26,431,390.0 | -3.19% |
| 2025-03 | $50.35 | $42.62 | $7.73 | 27,493,830.0 | -5.02% |
| 2025-02 | $53.42 | $47.37 | $6.05 | 19,271,334.0 | -0.10% |
| 2025-01 | $52.39 | $45.50 | $6.89 | 21,832,479.0 | -2.24% |
Commercial Metals Co 주식 (CMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.53 | $48.43 | $16.10 | 18,074,241.0 | -20.21% |
| 2024-11 | $63.41 | $53.55 | $9.86 | 15,777,679.0 | +14.67% |
| 2024-10 | $57.14 | $51.00 | $6.14 | 19,763,653.0 | -2.11% |
| 2024-09 | $56.23 | $47.42 | $8.81 | 15,808,998.0 | +2.56% |
| 2024-08 | $60.77 | $51.84 | $8.93 | 13,922,365.0 | -10.83% |
| 2024-07 | $61.26 | $51.71 | $9.55 | 15,773,356.0 | +9.29% |
| 2024-06 | $56.78 | $49.46 | $7.32 | 18,381,853.0 | -2.36% |
| 2024-05 | $59.13 | $53.74 | $5.39 | 13,635,479.0 | +4.80% |
| 2024-04 | $59.07 | $52.59 | $6.48 | 15,358,676.0 | -8.56% |
| 2024-03 | $59.81 | $51.63 | $8.18 | 21,895,015.0 | +8.83% |
| 2024-02 | $56.08 | $49.59 | $6.48 | 15,985,091.0 | +3.41% |
| 2024-01 | $53.49 | $47.77 | $5.72 | 25,452,667.0 | +4.36% |
Commercial Metals Co 주식 (CMC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.56 | $44.93 | $6.63 | 18,296,869.0 | +10.39% |
| 2023-11 | $46.55 | $42.07 | $4.48 | 19,055,186.0 | +7.19% |
| 2023-10 | $49.67 | $39.85 | $9.82 | 28,601,156.0 | -14.41% |
| 2023-09 | $58.06 | $49.04 | $9.02 | 18,112,403.0 | -12.22% |
| 2023-08 | $57.91 | $53.83 | $4.08 | 12,262,409.0 | -1.63% |
| 2023-07 | $57.30 | $51.63 | $5.67 | 15,848,438.0 | +8.66% |
| 2023-06 | $52.88 | $42.59 | $10.29 | 21,570,028.0 | +23.18% |
| 2023-05 | $47.02 | $42.47 | $4.55 | 12,580,299.0 | -8.44% |
| 2023-04 | $49.39 | $45.05 | $4.34 | 12,845,316.0 | -4.52% |
| 2023-03 | $54.56 | $41.83 | $12.73 | 31,205,683.0 | -5.51% |
| 2023-02 | $58.09 | $50.90 | $7.19 | 19,014,722.0 | -4.64% |
| 2023-01 | $56.88 | $47.37 | $9.51 | 24,158,655.0 | +12.36% |
5.59%
자본화:
|
볼륨(24시간):