48.88
Commercial Metals Co 주식 (CMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-06-03 | $49.26 | $47.99 | $1.26 | 1,427,753.0 | -0.67% |
2025-06-02 | $51.30 | $49.05 | $2.25 | 2,085,970.0 | +5.62% |
2025-05-30 | $46.84 | $45.50 | $1.34 | 1,366,681.0 | -1.15% |
2025-05-29 | $47.35 | $46.30 | $1.05 | 793,818.0 | +0.43% |
2025-05-28 | $48.79 | $46.87 | $1.92 | 833,051.0 | -3.99% |
2025-05-27 | $49.01 | $47.03 | $1.98 | 1,076,576.0 | +5.96% |
2025-05-23 | $46.57 | $45.63 | $0.94 | 880,918.0 | -1.24% |
2025-05-22 | $46.92 | $46.11 | $0.8079 | 812,838.0 | +0.09% |
2025-05-21 | $47.73 | $46.50 | $1.23 | 773,786.0 | -1.71% |
2025-05-20 | $48.03 | $47.37 | $0.66 | 433,388.0 | -0.59% |
2025-05-19 | $47.89 | $46.96 | $0.93 | 502,659.0 | -0.58% |
2025-05-16 | $48.42 | $47.37 | $1.05 | 668,818.0 | +0.02% |
2025-05-15 | $48.23 | $47.38 | $0.855 | 626,293.0 | +0.36% |
2025-05-14 | $48.47 | $47.45 | $1.02 | 712,488.0 | +0.06% |
2025-05-13 | $48.85 | $47.76 | $1.09 | 841,061.0 | -1.26% |
2025-05-12 | $49.42 | $47.75 | $1.67 | 893,110.0 | +5.10% |
2025-05-09 | $46.46 | $45.49 | $0.97 | 378,094.0 | -0.13% |
2025-05-08 | $46.60 | $45.20 | $1.40 | 706,525.0 | +2.46% |
2025-05-07 | $45.80 | $44.67 | $1.13 | 618,362.0 | -0.77% |
2025-05-06 | $45.91 | $45.17 | $0.74 | 586,589.0 | -0.50% |
Commercial Metals Co 주식 (CMC) 연도별 가격 이력
이 심층 분석에서는 Commercial Metals Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Commercial Metals Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Commercial Metals Co 주식 (CMC) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-06 | $51.30 | $47.99 | $3.30 | 4,941,476.0 | +4.92% |
2025-05 | $49.42 | $44.64 | $4.78 | 16,018,000.0 | +4.60% |
2025-04 | $47.15 | $37.92 | $9.23 | 26,431,390.0 | -3.19% |
2025-03 | $50.35 | $42.62 | $7.73 | 27,493,830.0 | -5.02% |
2025-02 | $53.42 | $47.37 | $6.05 | 19,271,334.0 | -0.10% |
2025-01 | $52.39 | $45.50 | $6.89 | 21,832,479.0 | -2.24% |
Commercial Metals Co 주식 (CMC) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $64.53 | $48.43 | $16.10 | 18,074,241.0 | -20.21% |
2024-11 | $63.41 | $53.55 | $9.86 | 15,777,679.0 | +14.67% |
2024-10 | $57.14 | $51.00 | $6.14 | 19,763,653.0 | -2.11% |
2024-09 | $56.23 | $47.42 | $8.81 | 15,808,998.0 | +2.56% |
2024-08 | $60.77 | $51.84 | $8.93 | 13,922,365.0 | -10.83% |
2024-07 | $61.26 | $51.71 | $9.55 | 15,773,356.0 | +9.29% |
2024-06 | $56.78 | $49.46 | $7.32 | 18,381,853.0 | -2.36% |
2024-05 | $59.13 | $53.74 | $5.39 | 13,635,479.0 | +4.80% |
2024-04 | $59.07 | $52.59 | $6.48 | 15,358,676.0 | -8.56% |
2024-03 | $59.81 | $51.63 | $8.18 | 21,895,015.0 | +8.83% |
2024-02 | $56.08 | $49.59 | $6.48 | 15,985,091.0 | +3.41% |
2024-01 | $53.49 | $47.77 | $5.72 | 25,452,667.0 | +4.36% |
Commercial Metals Co 주식 (CMC) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $51.56 | $44.93 | $6.63 | 18,296,869.0 | +10.39% |
2023-11 | $46.55 | $42.07 | $4.48 | 19,055,186.0 | +7.19% |
2023-10 | $49.67 | $39.85 | $9.82 | 28,601,156.0 | -14.41% |
2023-09 | $58.06 | $49.04 | $9.02 | 18,112,403.0 | -12.22% |
2023-08 | $57.91 | $53.83 | $4.08 | 12,262,409.0 | -1.63% |
2023-07 | $57.30 | $51.63 | $5.67 | 15,848,438.0 | +8.66% |
2023-06 | $52.88 | $42.59 | $10.29 | 21,570,028.0 | +23.18% |
2023-05 | $47.02 | $42.47 | $4.55 | 12,580,299.0 | -8.44% |
2023-04 | $49.39 | $45.05 | $4.34 | 12,845,316.0 | -4.52% |
2023-03 | $54.56 | $41.83 | $12.73 | 31,205,683.0 | -5.51% |
2023-02 | $58.09 | $50.90 | $7.19 | 19,014,722.0 | -4.64% |
2023-01 | $56.88 | $47.37 | $9.51 | 24,158,655.0 | +12.36% |
자본화:
|
볼륨(24시간):