Stockscreener 앱 받기
60.44
1.21%
0.72
시간 외 거래:
60.44
Commercial Metals Co 주식 (CMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $60.84 | $59.38 | $1.46 | 447,034.0 | +1.21% |
| 2024-11-20 | $60.27 | $59.19 | $1.09 | 475,988.0 | +0.47% |
| 2024-11-19 | $59.58 | $58.71 | $0.87 | 826,057.0 | -0.34% |
| 2024-11-18 | $60.51 | $59.45 | $1.05 | 589,568.0 | +0.49% |
| 2024-11-15 | $60.03 | $58.84 | $1.19 | 749,603.0 | -0.13% |
| 2024-11-14 | $61.10 | $59.05 | $2.05 | 757,591.0 | -1.98% |
| 2024-11-13 | $61.82 | $60.52 | $1.30 | 705,094.0 | -1.27% |
| 2024-11-12 | $62.48 | $60.94 | $1.54 | 815,488.0 | -1.98% |
| 2024-11-11 | $63.41 | $61.95 | $1.45 | 1,036,467.0 | +0.66% |
| 2024-11-08 | $62.36 | $60.35 | $2.01 | 1,160,099.0 | +1.95% |
| 2024-11-07 | $62.71 | $60.49 | $2.22 | 1,167,796.0 | -2.80% |
| 2024-11-06 | $62.94 | $58.16 | $4.78 | 1,989,782.0 | +13.72% |
| 2024-11-05 | $55.39 | $53.55 | $1.84 | 722,918.0 | +2.35% |
| 2024-11-04 | $55.08 | $53.76 | $1.32 | 624,611.0 | -0.86% |
| 2024-11-01 | $54.75 | $53.66 | $1.09 | 871,555.0 | +1.17% |
| 2024-10-31 | $55.09 | $53.76 | $1.33 | 866,345.0 | -1.08% |
| 2024-10-30 | $55.66 | $54.34 | $1.32 | 799,625.0 | -0.71% |
| 2024-10-29 | $54.81 | $53.56 | $1.25 | 921,660.0 | +0.87% |
| 2024-10-28 | $54.53 | $52.32 | $2.21 | 711,723.0 | +4.50% |
| 2024-10-25 | $53.12 | $51.86 | $1.26 | 594,629.0 | +0.21% |
| 2024-10-24 | $52.55 | $51.50 | $1.05 | 859,162.0 | +1.17% |
| 2024-10-23 | $53.75 | $51.14 | $2.61 | 1,038,873.0 | -4.13% |
Commercial Metals Co 주식 (CMC) 연도별 가격 이력
이 심층 분석에서는 Commercial Metals Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Commercial Metals Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Commercial Metals Co 주식 (CMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $63.41 | $53.55 | $9.86 | 13,386,685.0 | +12.34% |
| 2024-10 | $57.14 | $51.00 | $6.14 | 19,763,653.0 | -2.11% |
| 2024-09 | $56.23 | $47.42 | $8.81 | 15,808,998.0 | +2.56% |
| 2024-08 | $60.77 | $51.84 | $8.93 | 13,922,365.0 | -10.83% |
| 2024-07 | $61.26 | $51.71 | $9.55 | 15,773,356.0 | +9.29% |
| 2024-06 | $56.78 | $49.46 | $7.32 | 18,381,853.0 | -2.36% |
| 2024-05 | $59.13 | $53.74 | $5.39 | 13,635,479.0 | +4.80% |
| 2024-04 | $59.07 | $52.59 | $6.48 | 15,358,676.0 | -8.56% |
| 2024-03 | $59.81 | $51.63 | $8.18 | 21,895,015.0 | +8.83% |
| 2024-02 | $56.08 | $49.59 | $6.48 | 15,985,091.0 | +3.41% |
| 2024-01 | $53.49 | $47.77 | $5.72 | 25,452,667.0 | +4.36% |
Commercial Metals Co 주식 (CMC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.56 | $44.93 | $6.63 | 18,296,869.0 | +10.39% |
| 2023-11 | $46.55 | $42.07 | $4.48 | 19,055,186.0 | +7.19% |
| 2023-10 | $49.67 | $39.85 | $9.82 | 28,601,156.0 | -14.41% |
| 2023-09 | $58.06 | $49.04 | $9.02 | 18,112,403.0 | -12.22% |
| 2023-08 | $57.91 | $53.83 | $4.08 | 12,262,409.0 | -1.63% |
| 2023-07 | $57.30 | $51.63 | $5.67 | 15,848,438.0 | +8.66% |
| 2023-06 | $52.88 | $42.59 | $10.29 | 21,570,028.0 | +23.18% |
| 2023-05 | $47.02 | $42.47 | $4.55 | 12,580,299.0 | -8.44% |
| 2023-04 | $49.39 | $45.05 | $4.34 | 12,845,316.0 | -4.52% |
| 2023-03 | $54.56 | $41.83 | $12.73 | 31,205,683.0 | -5.51% |
| 2023-02 | $58.09 | $50.90 | $7.19 | 19,014,722.0 | -4.64% |
| 2023-01 | $56.88 | $47.37 | $9.51 | 24,158,655.0 | +12.36% |
Commercial Metals Co 주식 (CMC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $50.83 | $46.49 | $4.34 | 21,748,490.0 | -1.87% |
| 2022-11 | $49.41 | $42.51 | $6.90 | 16,838,827.0 | +8.18% |
| 2022-10 | $45.81 | $36.20 | $9.61 | 25,628,673.0 | +28.24% |
| 2022-09 | $42.49 | $35.22 | $7.27 | 20,247,216.0 | -12.42% |
| 2022-08 | $44.35 | $38.62 | $5.73 | 17,500,730.0 | +2.25% |
| 2022-07 | $39.86 | $31.47 | $8.39 | 15,721,612.0 | +19.70% |
| 2022-06 | $42.89 | $32.60 | $10.29 | 27,938,272.0 | -16.69% |
| 2022-05 | $42.39 | $35.28 | $7.11 | 23,430,921.0 | -3.10% |
| 2022-04 | $46.68 | $39.26 | $7.42 | 21,442,993.0 | -1.49% |
| 2022-03 | $43.56 | $37.11 | $6.45 | 35,317,119.0 | +7.96% |
| 2022-02 | $39.10 | $33.54 | $5.56 | 18,799,425.0 | +15.28% |
| 2022-01 | $38.72 | $32.51 | $6.21 | 24,203,949.0 | -7.85% |
2.31%
1.89%
자본화:
|
볼륨(24시간):