48.88
price down icon0.67%   -0.33
after-market 시간 외 거래: 48.88
loading

Commercial Metals Co 주식 (CMC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $49.26 $47.99 $1.26 1,427,753.0 -0.67%
2025-06-02 $51.30 $49.05 $2.25 2,085,970.0 +5.62%
2025-05-30 $46.84 $45.50 $1.34 1,366,681.0 -1.15%
2025-05-29 $47.35 $46.30 $1.05 793,818.0 +0.43%
2025-05-28 $48.79 $46.87 $1.92 833,051.0 -3.99%
2025-05-27 $49.01 $47.03 $1.98 1,076,576.0 +5.96%
2025-05-23 $46.57 $45.63 $0.94 880,918.0 -1.24%
2025-05-22 $46.92 $46.11 $0.8079 812,838.0 +0.09%
2025-05-21 $47.73 $46.50 $1.23 773,786.0 -1.71%
2025-05-20 $48.03 $47.37 $0.66 433,388.0 -0.59%
2025-05-19 $47.89 $46.96 $0.93 502,659.0 -0.58%
2025-05-16 $48.42 $47.37 $1.05 668,818.0 +0.02%
2025-05-15 $48.23 $47.38 $0.855 626,293.0 +0.36%
2025-05-14 $48.47 $47.45 $1.02 712,488.0 +0.06%
2025-05-13 $48.85 $47.76 $1.09 841,061.0 -1.26%
2025-05-12 $49.42 $47.75 $1.67 893,110.0 +5.10%
2025-05-09 $46.46 $45.49 $0.97 378,094.0 -0.13%
2025-05-08 $46.60 $45.20 $1.40 706,525.0 +2.46%
2025-05-07 $45.80 $44.67 $1.13 618,362.0 -0.77%
2025-05-06 $45.91 $45.17 $0.74 586,589.0 -0.50%

Commercial Metals Co 주식 (CMC) 연도별 가격 이력

이 심층 분석에서는 Commercial Metals Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Commercial Metals Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Commercial Metals Co 주식 (CMC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $51.30 $47.99 $3.30 4,941,476.0 +4.92%
2025-05 $49.42 $44.64 $4.78 16,018,000.0 +4.60%
2025-04 $47.15 $37.92 $9.23 26,431,390.0 -3.19%
2025-03 $50.35 $42.62 $7.73 27,493,830.0 -5.02%
2025-02 $53.42 $47.37 $6.05 19,271,334.0 -0.10%
2025-01 $52.39 $45.50 $6.89 21,832,479.0 -2.24%

Commercial Metals Co 주식 (CMC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $64.53 $48.43 $16.10 18,074,241.0 -20.21%
2024-11 $63.41 $53.55 $9.86 15,777,679.0 +14.67%
2024-10 $57.14 $51.00 $6.14 19,763,653.0 -2.11%
2024-09 $56.23 $47.42 $8.81 15,808,998.0 +2.56%
2024-08 $60.77 $51.84 $8.93 13,922,365.0 -10.83%
2024-07 $61.26 $51.71 $9.55 15,773,356.0 +9.29%
2024-06 $56.78 $49.46 $7.32 18,381,853.0 -2.36%
2024-05 $59.13 $53.74 $5.39 13,635,479.0 +4.80%
2024-04 $59.07 $52.59 $6.48 15,358,676.0 -8.56%
2024-03 $59.81 $51.63 $8.18 21,895,015.0 +8.83%
2024-02 $56.08 $49.59 $6.48 15,985,091.0 +3.41%
2024-01 $53.49 $47.77 $5.72 25,452,667.0 +4.36%

Commercial Metals Co 주식 (CMC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $51.56 $44.93 $6.63 18,296,869.0 +10.39%
2023-11 $46.55 $42.07 $4.48 19,055,186.0 +7.19%
2023-10 $49.67 $39.85 $9.82 28,601,156.0 -14.41%
2023-09 $58.06 $49.04 $9.02 18,112,403.0 -12.22%
2023-08 $57.91 $53.83 $4.08 12,262,409.0 -1.63%
2023-07 $57.30 $51.63 $5.67 15,848,438.0 +8.66%
2023-06 $52.88 $42.59 $10.29 21,570,028.0 +23.18%
2023-05 $47.02 $42.47 $4.55 12,580,299.0 -8.44%
2023-04 $49.39 $45.05 $4.34 12,845,316.0 -4.52%
2023-03 $54.56 $41.83 $12.73 31,205,683.0 -5.51%
2023-02 $58.09 $50.90 $7.19 19,014,722.0 -4.64%
2023-01 $56.88 $47.37 $9.51 24,158,655.0 +12.36%
steel CLF
$7.56
price up icon 5.29%
steel GGB
$2.84
price up icon 1.79%
steel X
$53.76
price up icon 0.43%
steel SIM
$27.46
price up icon 0.24%
steel RS
$308.22
price up icon 2.09%
자본화:     |  볼륨(24시간):