Stockscreener 앱 받기
71.25
2.06%
-1.50
시간 외 거래:
71.25
Commercial Metals Co 주식 (CMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $71.73 | $69.95 | $1.78 | 1,297,681.0 | -2.06% |
| 2026-05-14 | $73.42 | $71.59 | $1.83 | 1,020,991.0 | +3.44% |
| 2026-05-13 | $71.23 | $69.59 | $1.64 | 778,529.0 | +0.95% |
| 2026-05-12 | $70.93 | $68.28 | $2.65 | 945,284.0 | -2.09% |
| 2026-05-11 | $71.84 | $70.14 | $1.70 | 935,192.0 | +0.28% |
| 2026-05-08 | $71.44 | $70.54 | $0.905 | 567,571.0 | +0.62% |
| 2026-05-07 | $72.55 | $70.24 | $2.31 | 761,567.0 | -2.26% |
| 2026-05-06 | $73.44 | $71.12 | $2.31 | 1,336,037.0 | +3.38% |
| 2026-05-05 | $70.40 | $67.76 | $2.64 | 1,176,656.0 | +4.07% |
| 2026-05-04 | $68.78 | $66.21 | $2.57 | 792,066.0 | -2.33% |
| 2026-05-01 | $69.89 | $67.93 | $1.96 | 778,047.0 | -0.44% |
| 2026-04-30 | $69.68 | $66.52 | $3.16 | 956,911.0 | +3.45% |
| 2026-04-29 | $69.03 | $66.49 | $2.54 | 808,193.0 | -3.35% |
| 2026-04-28 | $70.06 | $68.34 | $1.72 | 862,526.0 | -0.81% |
| 2026-04-27 | $70.10 | $68.28 | $1.82 | 581,270.0 | +0.51% |
| 2026-04-24 | $69.37 | $67.31 | $2.06 | 740,356.0 | +1.69% |
| 2026-04-23 | $70.80 | $66.81 | $3.98 | 765,583.0 | -2.17% |
| 2026-04-22 | $69.74 | $66.86 | $2.88 | 947,408.0 | +2.99% |
| 2026-04-21 | $70.01 | $67.36 | $2.65 | 1,057,991.0 | -0.03% |
| 2026-04-20 | $67.60 | $65.36 | $2.24 | 687,711.0 | +2.07% |
| 2026-04-17 | $67.50 | $64.75 | $2.75 | 959,842.0 | +3.33% |
| 2026-04-16 | $65.61 | $63.73 | $1.88 | 924,434.0 | -1.34% |
Commercial Metals Co 주식 (CMC) 연도별 가격 이력
이 심층 분석에서는 Commercial Metals Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Commercial Metals Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Commercial Metals Co 주식 (CMC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $73.44 | $66.21 | $7.23 | 11,687,302.0 | +3.32% |
| 2026-04 | $70.80 | $59.98 | $10.82 | 20,435,004.0 | +12.26% |
| 2026-03 | $73.70 | $57.56 | $16.14 | 31,965,253.0 | -16.19% |
| 2026-02 | $84.87 | $72.36 | $12.51 | 20,702,324.0 | -4.64% |
| 2026-01 | $79.61 | $69.45 | $10.16 | 28,193,990.0 | +11.05% |
Commercial Metals Co 주식 (CMC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $71.99 | $63.00 | $8.99 | 21,260,225.0 | +9.60% |
| 2025-11 | $64.00 | $55.97 | $8.03 | 17,434,845.0 | +7.45% |
| 2025-10 | $62.38 | $53.08 | $9.30 | 33,819,083.0 | +3.63% |
| 2025-09 | $60.30 | $55.54 | $4.76 | 20,841,695.0 | -0.68% |
| 2025-08 | $59.40 | $49.66 | $9.74 | 19,394,683.0 | +11.20% |
| 2025-07 | $54.43 | $48.14 | $6.29 | 18,753,705.0 | +6.03% |
| 2025-06 | $51.51 | $47.06 | $4.45 | 25,442,601.0 | +4.98% |
| 2025-05 | $49.42 | $44.64 | $4.78 | 16,018,000.0 | +4.60% |
| 2025-04 | $47.15 | $37.92 | $9.23 | 26,431,390.0 | -3.19% |
| 2025-03 | $50.35 | $42.62 | $7.73 | 27,493,830.0 | -5.02% |
| 2025-02 | $53.42 | $47.37 | $6.05 | 19,271,334.0 | -0.10% |
| 2025-01 | $52.39 | $45.50 | $6.89 | 21,832,479.0 | -2.24% |
Commercial Metals Co 주식 (CMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.53 | $48.43 | $16.10 | 18,074,241.0 | -20.21% |
| 2024-11 | $63.41 | $53.55 | $9.86 | 15,777,679.0 | +14.67% |
| 2024-10 | $57.14 | $51.00 | $6.14 | 19,763,653.0 | -2.11% |
| 2024-09 | $56.23 | $47.42 | $8.81 | 15,808,998.0 | +2.56% |
| 2024-08 | $60.77 | $51.84 | $8.93 | 13,922,365.0 | -10.83% |
| 2024-07 | $61.26 | $51.71 | $9.55 | 15,773,356.0 | +9.29% |
| 2024-06 | $56.78 | $49.46 | $7.32 | 18,381,853.0 | -2.36% |
| 2024-05 | $59.13 | $53.74 | $5.39 | 13,635,479.0 | +4.80% |
| 2024-04 | $59.07 | $52.59 | $6.48 | 15,358,676.0 | -8.56% |
| 2024-03 | $59.81 | $51.63 | $8.18 | 21,895,015.0 | +8.83% |
| 2024-02 | $56.08 | $49.59 | $6.48 | 15,985,091.0 | +3.41% |
| 2024-01 | $53.49 | $47.77 | $5.72 | 25,452,667.0 | +4.36% |
2.82%
자본화:
|
볼륨(24시간):