46.18
price down icon4.55%   -2.20
pre-market  시장 영업 전:  44.83   -1.35   -2.92%
loading

Commercial Metals Co 주식 (CMC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $48.20 $45.96 $2.24 801,906.0 -4.55%
2025-03-27 $48.98 $47.84 $1.14 749,914.0 -0.90%
2025-03-26 $49.74 $48.46 $1.28 1,055,577.0 +0.60%
2025-03-25 $49.45 $48.38 $1.07 1,179,978.0 -0.45%
2025-03-24 $49.30 $47.64 $1.66 1,407,030.0 +4.64%
2025-03-21 $47.40 $45.86 $1.54 3,674,591.0 -1.63%
2025-03-20 $47.42 $45.13 $2.29 1,312,181.0 +1.07%
2025-03-19 $47.19 $46.24 $0.95 1,206,278.0 +1.10%
2025-03-18 $46.71 $45.59 $1.12 951,847.0 +0.41%
2025-03-17 $46.51 $45.21 $1.30 1,127,345.0 -0.39%
2025-03-14 $46.39 $45.17 $1.22 1,300,862.0 +4.16%
2025-03-13 $45.32 $43.75 $1.57 1,287,844.0 +0.23%
2025-03-12 $45.68 $44.27 $1.41 1,119,313.0 -1.07%
2025-03-11 $45.65 $43.30 $2.35 1,444,898.0 +3.82%
2025-03-10 $45.13 $42.62 $2.51 1,360,309.0 -5.76%
2025-03-07 $46.32 $44.65 $1.67 1,694,757.0 -1.27%
2025-03-06 $47.24 $45.95 $1.29 1,449,475.0 -1.61%
2025-03-05 $47.65 $45.84 $1.81 1,236,974.0 +4.40%
2025-03-04 $45.93 $45.14 $0.79 614,066.0 -3.79%
2025-03-03 $50.35 $46.63 $3.72 1,395,430.0 -2.97%

Commercial Metals Co 주식 (CMC) 연도별 가격 이력

이 심층 분석에서는 Commercial Metals Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Commercial Metals Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Commercial Metals Co 주식 (CMC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $50.35 $42.62 $7.73 27,172,481.0 -4.67%
2025-02 $53.42 $47.37 $6.05 19,271,334.0 -0.10%
2025-01 $52.39 $45.50 $6.89 21,832,479.0 -2.24%

Commercial Metals Co 주식 (CMC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $64.53 $48.43 $16.10 18,074,241.0 -20.21%
2024-11 $63.41 $53.55 $9.86 15,777,679.0 +14.67%
2024-10 $57.14 $51.00 $6.14 19,763,653.0 -2.11%
2024-09 $56.23 $47.42 $8.81 15,808,998.0 +2.56%
2024-08 $60.77 $51.84 $8.93 13,922,365.0 -10.83%
2024-07 $61.26 $51.71 $9.55 15,773,356.0 +9.29%
2024-06 $56.78 $49.46 $7.32 18,381,853.0 -2.36%
2024-05 $59.13 $53.74 $5.39 13,635,479.0 +4.80%
2024-04 $59.07 $52.59 $6.48 15,358,676.0 -8.56%
2024-03 $59.81 $51.63 $8.18 21,895,015.0 +8.83%
2024-02 $56.08 $49.59 $6.48 15,985,091.0 +3.41%
2024-01 $53.49 $47.77 $5.72 25,452,667.0 +4.36%

Commercial Metals Co 주식 (CMC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $51.56 $44.93 $6.63 18,296,869.0 +10.39%
2023-11 $46.55 $42.07 $4.48 19,055,186.0 +7.19%
2023-10 $49.67 $39.85 $9.82 28,601,156.0 -14.41%
2023-09 $58.06 $49.04 $9.02 18,112,403.0 -12.22%
2023-08 $57.91 $53.83 $4.08 12,262,409.0 -1.63%
2023-07 $57.30 $51.63 $5.67 15,848,438.0 +8.66%
2023-06 $52.88 $42.59 $10.29 21,570,028.0 +23.18%
2023-05 $47.02 $42.47 $4.55 12,580,299.0 -8.44%
2023-04 $49.39 $45.05 $4.34 12,845,316.0 -4.52%
2023-03 $54.56 $41.83 $12.73 31,205,683.0 -5.51%
2023-02 $58.09 $50.90 $7.19 19,014,722.0 -4.64%
2023-01 $56.88 $47.37 $9.51 24,158,655.0 +12.36%
steel CLF
$8.52
price down icon 8.68%
steel GGB
$2.92
price down icon 2.34%
steel TX
$31.10
price down icon 2.08%
steel X
$43.00
price up icon 0.05%
steel PKX
$48.72
price down icon 3.94%
자본화:     |  볼륨(24시간):