Stockscreener 앱 받기
50.28
3.05%
-1.58
시간 외 거래:
50.28
Commercial Metals Co 주식 (CMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $50.84 | $49.66 | $1.18 | 904,225.0 | -3.05% |
| 2025-07-31 | $52.14 | $50.97 | $1.17 | 959,981.0 | -0.63% |
| 2025-07-30 | $53.31 | $51.76 | $1.55 | 745,765.0 | -0.40% |
| 2025-07-29 | $52.63 | $51.91 | $0.72 | 584,919.0 | -0.57% |
| 2025-07-28 | $53.21 | $52.48 | $0.7346 | 742,869.0 | -1.16% |
| 2025-07-25 | $53.35 | $51.40 | $1.95 | 941,848.0 | +2.72% |
| 2025-07-24 | $53.96 | $51.78 | $2.18 | 1,093,457.0 | -4.28% |
| 2025-07-23 | $54.43 | $54.17 | $0.26 | 385,962.0 | +0.97% |
| 2025-07-22 | $54.00 | $53.11 | $0.89 | 889,060.0 | +1.23% |
| 2025-07-21 | $54.22 | $52.76 | $1.46 | 1,068,191.0 | +0.72% |
| 2025-07-18 | $53.00 | $52.20 | $0.80 | 734,457.0 | +0.34% |
| 2025-07-17 | $52.72 | $51.16 | $1.56 | 875,262.0 | +2.46% |
| 2025-07-16 | $51.38 | $50.38 | $1.00 | 754,003.0 | +0.65% |
| 2025-07-15 | $52.22 | $50.89 | $1.33 | 883,716.0 | -1.78% |
| 2025-07-14 | $51.95 | $51.10 | $0.85 | 692,599.0 | -0.54% |
| 2025-07-11 | $52.47 | $51.38 | $1.09 | 950,510.0 | -1.27% |
| 2025-07-10 | $53.59 | $52.62 | $0.965 | 801,520.0 | +0.63% |
| 2025-07-09 | $52.52 | $51.68 | $0.845 | 833,914.0 | +0.94% |
| 2025-07-08 | $52.32 | $50.98 | $1.34 | 877,347.0 | +1.80% |
Commercial Metals Co 주식 (CMC) 연도별 가격 이력
이 심층 분석에서는 Commercial Metals Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Commercial Metals Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Commercial Metals Co 주식 (CMC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $50.84 | $49.66 | $1.18 | 904,225.0 | +0.00% |
| 2025-07 | $54.43 | $48.14 | $6.29 | 19,657,930.0 | +2.80% |
| 2025-06 | $51.51 | $47.06 | $4.45 | 25,442,601.0 | +4.98% |
| 2025-05 | $49.42 | $44.64 | $4.78 | 16,018,000.0 | +4.60% |
| 2025-04 | $47.15 | $37.92 | $9.23 | 26,431,390.0 | -3.19% |
| 2025-03 | $50.35 | $42.62 | $7.73 | 27,493,830.0 | -5.02% |
| 2025-02 | $53.42 | $47.37 | $6.05 | 19,271,334.0 | -0.10% |
| 2025-01 | $52.39 | $45.50 | $6.89 | 21,832,479.0 | -2.24% |
Commercial Metals Co 주식 (CMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.53 | $48.43 | $16.10 | 18,074,241.0 | -20.21% |
| 2024-11 | $63.41 | $53.55 | $9.86 | 15,777,679.0 | +14.67% |
| 2024-10 | $57.14 | $51.00 | $6.14 | 19,763,653.0 | -2.11% |
| 2024-09 | $56.23 | $47.42 | $8.81 | 15,808,998.0 | +2.56% |
| 2024-08 | $60.77 | $51.84 | $8.93 | 13,922,365.0 | -10.83% |
| 2024-07 | $61.26 | $51.71 | $9.55 | 15,773,356.0 | +9.29% |
| 2024-06 | $56.78 | $49.46 | $7.32 | 18,381,853.0 | -2.36% |
| 2024-05 | $59.13 | $53.74 | $5.39 | 13,635,479.0 | +4.80% |
| 2024-04 | $59.07 | $52.59 | $6.48 | 15,358,676.0 | -8.56% |
| 2024-03 | $59.81 | $51.63 | $8.18 | 21,895,015.0 | +8.83% |
| 2024-02 | $56.08 | $49.59 | $6.48 | 15,985,091.0 | +3.41% |
| 2024-01 | $53.49 | $47.77 | $5.72 | 25,452,667.0 | +4.36% |
Commercial Metals Co 주식 (CMC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.56 | $44.93 | $6.63 | 18,296,869.0 | +10.39% |
| 2023-11 | $46.55 | $42.07 | $4.48 | 19,055,186.0 | +7.19% |
| 2023-10 | $49.67 | $39.85 | $9.82 | 28,601,156.0 | -14.41% |
| 2023-09 | $58.06 | $49.04 | $9.02 | 18,112,403.0 | -12.22% |
| 2023-08 | $57.91 | $53.83 | $4.08 | 12,262,409.0 | -1.63% |
| 2023-07 | $57.30 | $51.63 | $5.67 | 15,848,438.0 | +8.66% |
| 2023-06 | $52.88 | $42.59 | $10.29 | 21,570,028.0 | +23.18% |
| 2023-05 | $47.02 | $42.47 | $4.55 | 12,580,299.0 | -8.44% |
| 2023-04 | $49.39 | $45.05 | $4.34 | 12,845,316.0 | -4.52% |
| 2023-03 | $54.56 | $41.83 | $12.73 | 31,205,683.0 | -5.51% |
| 2023-02 | $58.09 | $50.90 | $7.19 | 19,014,722.0 | -4.64% |
| 2023-01 | $56.88 | $47.37 | $9.51 | 24,158,655.0 | +12.36% |
4.37%
자본화:
|
볼륨(24시간):