Stockscreener 앱 받기
50.27
1.49%
0.74
Commercial Metals Co 주식 (CMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $50.68 | $48.43 | $2.25 | 2,448,759.0 | +1.49% |
| 2024-12-19 | $52.18 | $49.51 | $2.67 | 1,342,694.0 | -3.34% |
| 2024-12-18 | $54.62 | $50.89 | $3.73 | 1,422,537.0 | -5.39% |
| 2024-12-17 | $56.26 | $54.03 | $2.23 | 1,174,024.0 | -3.77% |
| 2024-12-16 | $57.25 | $55.96 | $1.29 | 962,809.0 | -1.63% |
| 2024-12-13 | $58.48 | $56.91 | $1.57 | 1,277,705.0 | -2.39% |
| 2024-12-12 | $60.44 | $58.40 | $2.04 | 1,098,628.0 | -4.85% |
| 2024-12-11 | $62.33 | $61.23 | $1.10 | 803,873.0 | -0.24% |
| 2024-12-10 | $62.79 | $61.26 | $1.53 | 747,392.0 | -0.82% |
| 2024-12-09 | $63.49 | $62.11 | $1.38 | 716,415.0 | +1.45% |
| 2024-12-06 | $61.91 | $60.76 | $1.15 | 662,994.0 | -0.55% |
| 2024-12-05 | $62.60 | $61.15 | $1.45 | 511,374.0 | -0.76% |
| 2024-12-04 | $63.45 | $61.83 | $1.62 | 502,308.0 | -1.55% |
| 2024-12-03 | $64.53 | $62.78 | $1.75 | 671,729.0 | -0.25% |
| 2024-12-02 | $63.75 | $62.27 | $1.48 | 739,549.0 | +2.64% |
| 2024-11-29 | $62.58 | $61.37 | $1.21 | 346,903.0 | +0.52% |
| 2024-11-27 | $63.11 | $61.16 | $1.95 | 448,958.0 | -1.26% |
| 2024-11-26 | $62.90 | $61.77 | $1.13 | 647,246.0 | -0.26% |
| 2024-11-25 | $62.69 | $61.52 | $1.17 | 851,265.0 | +1.78% |
| 2024-11-22 | $61.75 | $60.39 | $1.36 | 543,656.0 | +1.29% |
Commercial Metals Co 주식 (CMC) 연도별 가격 이력
이 심층 분석에서는 Commercial Metals Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Commercial Metals Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Commercial Metals Co 주식 (CMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.53 | $48.43 | $16.10 | 17,531,549.0 | -18.51% |
| 2024-11 | $63.41 | $53.55 | $9.86 | 15,777,679.0 | +14.67% |
| 2024-10 | $57.14 | $51.00 | $6.14 | 19,763,653.0 | -2.11% |
| 2024-09 | $56.23 | $47.42 | $8.81 | 15,808,998.0 | +2.56% |
| 2024-08 | $60.77 | $51.84 | $8.93 | 13,922,365.0 | -10.83% |
| 2024-07 | $61.26 | $51.71 | $9.55 | 15,773,356.0 | +9.29% |
| 2024-06 | $56.78 | $49.46 | $7.32 | 18,381,853.0 | -2.36% |
| 2024-05 | $59.13 | $53.74 | $5.39 | 13,635,479.0 | +4.80% |
| 2024-04 | $59.07 | $52.59 | $6.48 | 15,358,676.0 | -8.56% |
| 2024-03 | $59.81 | $51.63 | $8.18 | 21,895,015.0 | +8.83% |
| 2024-02 | $56.08 | $49.59 | $6.48 | 15,985,091.0 | +3.41% |
| 2024-01 | $53.49 | $47.77 | $5.72 | 25,452,667.0 | +4.36% |
Commercial Metals Co 주식 (CMC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.56 | $44.93 | $6.63 | 18,296,869.0 | +10.39% |
| 2023-11 | $46.55 | $42.07 | $4.48 | 19,055,186.0 | +7.19% |
| 2023-10 | $49.67 | $39.85 | $9.82 | 28,601,156.0 | -14.41% |
| 2023-09 | $58.06 | $49.04 | $9.02 | 18,112,403.0 | -12.22% |
| 2023-08 | $57.91 | $53.83 | $4.08 | 12,262,409.0 | -1.63% |
| 2023-07 | $57.30 | $51.63 | $5.67 | 15,848,438.0 | +8.66% |
| 2023-06 | $52.88 | $42.59 | $10.29 | 21,570,028.0 | +23.18% |
| 2023-05 | $47.02 | $42.47 | $4.55 | 12,580,299.0 | -8.44% |
| 2023-04 | $49.39 | $45.05 | $4.34 | 12,845,316.0 | -4.52% |
| 2023-03 | $54.56 | $41.83 | $12.73 | 31,205,683.0 | -5.51% |
| 2023-02 | $58.09 | $50.90 | $7.19 | 19,014,722.0 | -4.64% |
| 2023-01 | $56.88 | $47.37 | $9.51 | 24,158,655.0 | +12.36% |
Commercial Metals Co 주식 (CMC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $50.83 | $46.49 | $4.34 | 21,748,490.0 | -1.87% |
| 2022-11 | $49.41 | $42.51 | $6.90 | 16,838,827.0 | +8.18% |
| 2022-10 | $45.81 | $36.20 | $9.61 | 25,628,673.0 | +28.24% |
| 2022-09 | $42.49 | $35.22 | $7.27 | 20,247,216.0 | -12.42% |
| 2022-08 | $44.35 | $38.62 | $5.73 | 17,500,730.0 | +2.25% |
| 2022-07 | $39.86 | $31.47 | $8.39 | 15,721,612.0 | +19.70% |
| 2022-06 | $42.89 | $32.60 | $10.29 | 27,938,272.0 | -16.69% |
| 2022-05 | $42.39 | $35.28 | $7.11 | 23,430,921.0 | -3.10% |
| 2022-04 | $46.68 | $39.26 | $7.42 | 21,442,993.0 | -1.49% |
| 2022-03 | $43.56 | $37.11 | $6.45 | 35,317,119.0 | +7.96% |
| 2022-02 | $39.10 | $33.54 | $5.56 | 18,799,425.0 | +15.28% |
| 2022-01 | $38.72 | $32.51 | $6.21 | 24,203,949.0 | -7.85% |
0.31%
0.00%
자본화:
|
볼륨(24시간):