41.61
price down icon1.70%   -0.72
after-market 시간 외 거래: 41.75 0.14 +0.34%
loading

Commercial Metals Co 주식 (CMC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $42.23 $41.26 $0.97 793,890.0 -1.70%
2025-04-17 $42.66 $41.66 $1.00 888,347.0 +1.51%
2025-04-16 $42.44 $41.17 $1.27 932,309.0 +0.02%
2025-04-15 $42.58 $41.50 $1.08 762,638.0 -0.43%
2025-04-14 $42.98 $41.48 $1.49 720,416.0 -0.05%
2025-04-11 $42.19 $40.00 $2.19 1,677,398.0 +0.10%
2025-04-10 $42.13 $40.33 $1.81 1,830,895.0 -4.45%
2025-04-09 $45.22 $38.85 $6.37 2,502,811.0 +11.73%
2025-04-08 $42.37 $38.38 $3.98 1,598,329.0 -3.59%
2025-04-07 $42.33 $38.02 $4.31 2,449,822.0 -0.71%
2025-04-04 $41.29 $37.92 $3.37 2,010,903.0 -1.61%
2025-04-03 $45.96 $41.28 $4.68 2,044,468.0 -11.52%
2025-04-02 $47.15 $45.53 $1.62 1,441,473.0 +0.13%
2025-04-01 $47.13 $45.37 $1.77 1,484,496.0 +2.11%
2025-03-31 $46.24 $44.08 $2.16 1,123,255.0 -0.37%
2025-03-28 $48.20 $45.96 $2.24 801,906.0 -4.55%
2025-03-27 $48.98 $47.84 $1.14 749,914.0 -0.90%
2025-03-26 $49.74 $48.46 $1.28 1,055,577.0 +0.60%
2025-03-25 $49.45 $48.38 $1.07 1,179,978.0 -0.45%

Commercial Metals Co 주식 (CMC) 연도별 가격 이력

이 심층 분석에서는 Commercial Metals Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Commercial Metals Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Commercial Metals Co 주식 (CMC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $47.15 $37.92 $9.23 21,932,085.0 -9.56%
2025-03 $50.35 $42.62 $7.73 27,493,830.0 -5.02%
2025-02 $53.42 $47.37 $6.05 19,271,334.0 -0.10%
2025-01 $52.39 $45.50 $6.89 21,832,479.0 -2.24%

Commercial Metals Co 주식 (CMC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $64.53 $48.43 $16.10 18,074,241.0 -20.21%
2024-11 $63.41 $53.55 $9.86 15,777,679.0 +14.67%
2024-10 $57.14 $51.00 $6.14 19,763,653.0 -2.11%
2024-09 $56.23 $47.42 $8.81 15,808,998.0 +2.56%
2024-08 $60.77 $51.84 $8.93 13,922,365.0 -10.83%
2024-07 $61.26 $51.71 $9.55 15,773,356.0 +9.29%
2024-06 $56.78 $49.46 $7.32 18,381,853.0 -2.36%
2024-05 $59.13 $53.74 $5.39 13,635,479.0 +4.80%
2024-04 $59.07 $52.59 $6.48 15,358,676.0 -8.56%
2024-03 $59.81 $51.63 $8.18 21,895,015.0 +8.83%
2024-02 $56.08 $49.59 $6.48 15,985,091.0 +3.41%
2024-01 $53.49 $47.77 $5.72 25,452,667.0 +4.36%

Commercial Metals Co 주식 (CMC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $51.56 $44.93 $6.63 18,296,869.0 +10.39%
2023-11 $46.55 $42.07 $4.48 19,055,186.0 +7.19%
2023-10 $49.67 $39.85 $9.82 28,601,156.0 -14.41%
2023-09 $58.06 $49.04 $9.02 18,112,403.0 -12.22%
2023-08 $57.91 $53.83 $4.08 12,262,409.0 -1.63%
2023-07 $57.30 $51.63 $5.67 15,848,438.0 +8.66%
2023-06 $52.88 $42.59 $10.29 21,570,028.0 +23.18%
2023-05 $47.02 $42.47 $4.55 12,580,299.0 -8.44%
2023-04 $49.39 $45.05 $4.34 12,845,316.0 -4.52%
2023-03 $54.56 $41.83 $12.73 31,205,683.0 -5.51%
2023-02 $58.09 $50.90 $7.19 19,014,722.0 -4.64%
2023-01 $56.88 $47.37 $9.51 24,158,655.0 +12.36%
steel GGB
$2.51
price down icon 1.18%
steel TX
$27.12
price down icon 0.91%
steel CLF
$6.99
price down icon 4.25%
steel X
$39.01
price down icon 6.14%
steel PKX
$43.83
price down icon 2.25%
자본화:     |  볼륨(24시간):