Stockscreener 앱 받기
2.255
9.68%
-0.225
Cambium Networks Corp 주식 (CMBM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $2.50 | $2.10 | $0.3999 | 1,014,626.0 | -9.27% |
| 2025-11-20 | $2.75 | $2.37 | $0.38 | 1,659,166.0 | -6.06% |
| 2025-11-19 | $2.97 | $2.45 | $0.52 | 2,408,172.0 | +1.15% |
| 2025-11-18 | $2.75 | $2.44 | $0.3117 | 1,653,326.0 | -2.61% |
| 2025-11-17 | $3.19 | $2.65 | $0.5385 | 2,924,646.0 | -4.29% |
| 2025-11-14 | $3.73 | $2.80 | $0.93 | 12,923,733.0 | +0.36% |
| 2025-11-13 | $3.21 | $2.73 | $0.4795 | 3,623,126.0 | -8.82% |
| 2025-11-12 | $3.50 | $2.20 | $1.30 | 18,444,496.0 | +36.00% |
| 2025-11-11 | $2.35 | $2.05 | $0.30 | 2,222,364.0 | -1.32% |
| 2025-11-10 | $2.92 | $2.18 | $0.74 | 3,567,066.0 | -9.16% |
| 2025-11-07 | $2.67 | $2.31 | $0.36 | 3,736,080.0 | -9.06% |
| 2025-11-06 | $3.29 | $2.61 | $0.68 | 9,527,491.0 | +1.10% |
| 2025-11-05 | $3.48 | $2.63 | $0.85 | 24,056,833.0 | -15.74% |
| 2025-11-04 | $3.38 | $2.10 | $1.28 | 50,350,162.0 | +58.82% |
| 2025-11-03 | $2.80 | $2.04 | $0.7555 | 7,467,030.0 | -31.77% |
| 2025-10-31 | $3.57 | $2.82 | $0.75 | 20,024,658.0 | -20.27% |
| 2025-10-30 | $6.80 | $3.29 | $3.51 | 249,616,966.0 | +27.12% |
| 2025-10-29 | $4.18 | $1.58 | $2.60 | 502,110,951.0 | +377.35% |
| 2025-10-28 | $0.6422 | $0.6001 | $0.0421 | 91,024.0 | -0.55% |
| 2025-10-27 | $0.6699 | $0.6214 | $0.0485 | 147,795.0 | -4.31% |
| 2025-10-24 | $0.7099 | $0.6492 | $0.0607 | 117,374.0 | -4.06% |
| 2025-10-23 | $0.6897 | $0.60 | $0.0897 | 205,594.0 | +8.62% |
| 2025-10-22 | $0.6444 | $0.61 | $0.0344 | 53,193.0 | -0.38% |
Cambium Networks Corp 주식 (CMBM) 연도별 가격 이력
이 심층 분석에서는 Cambium Networks Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMBM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cambium Networks Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cambium Networks Corp 주식 (CMBM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $3.73 | $2.04 | $1.69 | 145,578,317.0 | -24.75% |
| 2025-10 | $6.80 | $0.59 | $6.21 | 775,622,833.0 | +234.34% |
| 2025-09 | $1.10 | $0.6197 | $0.4804 | 5,454,713.0 | +17.72% |
| 2025-08 | $1.02 | $0.6454 | $0.3746 | 4,542,994.0 | -12.67% |
| 2025-07 | $1.49 | $0.3806 | $1.11 | 30,467,945.0 | +114.79% |
| 2025-06 | $0.70 | $0.2803 | $0.4197 | 103,360,248.0 | +27.04% |
| 2025-05 | $0.5338 | $0.2981 | $0.2357 | 4,044,739.0 | -25.86% |
| 2025-04 | $0.4808 | $0.2314 | $0.2494 | 7,672,881.0 | -39.05% |
| 2025-03 | $0.88 | $0.581 | $0.299 | 2,616,873.0 | -13.99% |
| 2025-02 | $1.69 | $0.82 | $0.87 | 3,290,486.0 | -30.48% |
| 2025-01 | $1.36 | $0.6615 | $0.6985 | 6,640,398.0 | +83.00% |
Cambium Networks Corp 주식 (CMBM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.26 | $0.657 | $0.603 | 5,960,031.0 | -36.53% |
| 2024-11 | $1.50 | $1.06 | $0.44 | 1,495,799.0 | -3.08% |
| 2024-10 | $1.85 | $1.08 | $0.77 | 1,844,748.0 | -28.96% |
| 2024-09 | $2.08 | $1.60 | $0.48 | 1,122,077.0 | +5.78% |
| 2024-08 | $2.14 | $1.52 | $0.62 | 2,373,855.0 | -18.78% |
| 2024-07 | $2.88 | $1.76 | $1.11 | 2,685,313.0 | -23.66% |
| 2024-06 | $3.30 | $2.70 | $0.5999 | 3,201,591.0 | -13.08% |
| 2024-05 | $4.43 | $2.98 | $1.45 | 1,909,250.0 | -5.31% |
| 2024-04 | $4.45 | $2.92 | $1.53 | 2,518,283.0 | -21.35% |
| 2024-03 | $4.92 | $4.01 | $0.9073 | 2,120,718.0 | +1.41% |
| 2024-02 | $4.75 | $3.94 | $0.8099 | 2,115,304.0 | +0.00% |
| 2024-01 | $6.18 | $4.07 | $2.11 | 2,701,267.0 | -29.17% |
Cambium Networks Corp 주식 (CMBM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.50 | $4.46 | $2.04 | 3,378,850.0 | +28.48% |
| 2023-11 | $5.00 | $3.53 | $1.47 | 5,398,953.0 | -6.22% |
| 2023-10 | $7.95 | $4.37 | $3.58 | 8,342,669.0 | -32.06% |
| 2023-09 | $9.47 | $6.93 | $2.54 | 4,586,120.0 | -20.41% |
| 2023-08 | $16.56 | $8.58 | $7.98 | 6,530,737.0 | -43.15% |
| 2023-07 | $16.33 | $14.73 | $1.60 | 1,612,942.0 | +6.44% |
| 2023-06 | $18.09 | $14.36 | $3.73 | 2,727,103.0 | -2.93% |
| 2023-05 | $16.05 | $12.65 | $3.40 | 2,147,686.0 | +3.57% |
| 2023-04 | $17.80 | $14.16 | $3.64 | 1,224,117.0 | -14.56% |
| 2023-03 | $20.96 | $17.11 | $3.85 | 1,475,770.0 | -11.71% |
| 2023-02 | $22.87 | $18.61 | $4.27 | 2,524,544.0 | -6.35% |
| 2023-01 | $23.26 | $20.42 | $2.84 | 1,729,921.0 | -1.11% |
4.97%
1.26%
자본화:
|
볼륨(24시간):