Stockscreener 앱 받기
3.72
7.94%
-0.31
Cambium Networks Corp 주식 (CMBM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-10 | $3.96 | $3.57 | $0.39 | 91,819.0 | -7.79% |
| 2024-05-09 | $4.16 | $4.03 | $0.13 | 58,096.0 | -3.12% |
| 2024-05-08 | $4.43 | $4.00 | $0.43 | 111,732.0 | +2.72% |
| 2024-05-07 | $4.17 | $3.91 | $0.26 | 110,017.0 | +2.79% |
| 2024-05-06 | $3.96 | $3.86 | $0.10 | 46,189.0 | +0.00% |
| 2024-05-03 | $3.97 | $3.79 | $0.18 | 59,675.0 | +4.51% |
| 2024-05-02 | $3.82 | $3.61 | $0.211 | 78,669.0 | +0.53% |
| 2024-05-01 | $3.91 | $3.39 | $0.52 | 96,225.0 | +10.62% |
| 2024-04-30 | $3.61 | $3.38 | $0.23 | 67,651.0 | -7.38% |
| 2024-04-29 | $3.79 | $3.56 | $0.23 | 142,384.0 | +2.81% |
| 2024-04-26 | $3.58 | $3.31 | $0.27 | 68,258.0 | +7.88% |
| 2024-04-25 | $3.54 | $3.26 | $0.28 | 57,149.0 | -3.79% |
| 2024-04-24 | $3.49 | $3.38 | $0.1138 | 70,524.0 | -1.15% |
| 2024-04-23 | $3.70 | $3.40 | $0.30 | 152,326.0 | +3.27% |
| 2024-04-22 | $3.39 | $2.92 | $0.465 | 209,985.0 | +2.75% |
| 2024-04-19 | $3.43 | $3.24 | $0.19 | 65,264.0 | -4.66% |
| 2024-04-18 | $3.80 | $3.41 | $0.39 | 339,740.0 | -8.04% |
| 2024-04-17 | $3.92 | $3.69 | $0.231 | 104,565.0 | -4.60% |
| 2024-04-16 | $4.03 | $3.88 | $0.1498 | 104,653.0 | -0.76% |
| 2024-04-15 | $4.29 | $3.91 | $0.38 | 132,336.0 | -4.14% |
| 2024-04-12 | $4.24 | $4.08 | $0.16 | 65,908.0 | -1.67% |
| 2024-04-11 | $4.21 | $4.07 | $0.14 | 64,295.0 | +1.70% |
| 2024-04-10 | $4.20 | $4.02 | $0.18 | 192,523.0 | -3.52% |
Cambium Networks Corp 주식 (CMBM) 연도별 가격 이력
이 심층 분석에서는 Cambium Networks Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMBM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cambium Networks Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cambium Networks Corp 주식 (CMBM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $4.43 | $3.39 | $1.04 | 652,422.0 | +9.62% |
| 2024-04 | $4.45 | $2.92 | $1.53 | 2,518,283.0 | -21.35% |
| 2024-03 | $4.92 | $4.01 | $0.9073 | 2,120,718.0 | +1.41% |
| 2024-02 | $4.75 | $3.94 | $0.8099 | 2,115,304.0 | +0.00% |
| 2024-01 | $6.18 | $4.07 | $2.11 | 2,701,267.0 | -29.17% |
Cambium Networks Corp 주식 (CMBM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.50 | $4.46 | $2.04 | 3,378,850.0 | +28.48% |
| 2023-11 | $5.00 | $3.53 | $1.47 | 5,398,953.0 | -6.22% |
| 2023-10 | $7.95 | $4.37 | $3.58 | 8,342,669.0 | -32.06% |
| 2023-09 | $9.47 | $6.93 | $2.54 | 4,586,120.0 | -20.41% |
| 2023-08 | $16.56 | $8.58 | $7.98 | 6,530,737.0 | -43.15% |
| 2023-07 | $16.33 | $14.73 | $1.60 | 1,612,942.0 | +6.44% |
| 2023-06 | $18.09 | $14.36 | $3.73 | 2,727,103.0 | -2.93% |
| 2023-05 | $16.05 | $12.65 | $3.40 | 2,147,686.0 | +3.57% |
| 2023-04 | $17.80 | $14.16 | $3.64 | 1,224,117.0 | -14.56% |
| 2023-03 | $20.96 | $17.11 | $3.85 | 1,475,770.0 | -11.71% |
| 2023-02 | $22.87 | $18.61 | $4.27 | 2,524,544.0 | -6.35% |
| 2023-01 | $23.26 | $20.42 | $2.84 | 1,729,921.0 | -1.11% |
Cambium Networks Corp 주식 (CMBM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.11 | $19.93 | $3.18 | 2,922,930.0 | +1.78% |
| 2022-11 | $24.19 | $18.02 | $6.17 | 3,485,656.0 | +10.03% |
| 2022-10 | $19.81 | $16.34 | $3.47 | 2,019,310.0 | +14.36% |
| 2022-09 | $19.47 | $16.07 | $3.39 | 1,719,156.0 | -13.05% |
| 2022-08 | $20.88 | $17.76 | $3.12 | 2,095,037.0 | +3.24% |
| 2022-07 | $19.18 | $14.50 | $4.68 | 1,636,976.0 | +28.67% |
| 2022-06 | $15.89 | $13.46 | $2.43 | 2,300,574.0 | +2.52% |
| 2022-05 | $16.87 | $12.40 | $4.47 | 3,517,532.0 | -6.42% |
| 2022-04 | $23.90 | $14.81 | $9.09 | 3,089,049.0 | -35.41% |
| 2022-03 | $28.45 | $20.32 | $8.13 | 4,560,104.0 | -14.99% |
| 2022-02 | $29.38 | $23.25 | $6.13 | 3,972,741.0 | +15.01% |
| 2022-01 | $26.86 | $18.95 | $7.91 | 3,513,236.0 | -5.66% |
2.68%
0.72%
자본화:
|
볼륨(24시간):