Stockscreener 앱 받기
0.767
10.75%
-0.0924
Cambium Networks Corp 주식 (CMBM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $0.8599 | $0.7506 | $0.1093 | 276,033.0 | -10.75% |
| 2025-10-09 | $0.8942 | $0.85 | $0.0442 | 147,893.0 | -3.98% |
| 2025-10-08 | $0.91 | $0.8201 | $0.0899 | 165,861.0 | +4.40% |
| 2025-10-07 | $0.9599 | $0.828 | $0.1319 | 126,967.0 | -5.57% |
| 2025-10-06 | $0.9495 | $0.89 | $0.0595 | 163,972.0 | +1.33% |
| 2025-10-03 | $0.90 | $0.8107 | $0.0893 | 177,499.0 | +6.79% |
| 2025-10-02 | $0.89 | $0.7901 | $0.0999 | 338,091.0 | -5.12% |
| 2025-10-01 | $0.9189 | $0.8681 | $0.0508 | 87,976.0 | -1.12% |
| 2025-09-30 | $0.9486 | $0.87 | $0.0786 | 82,806.0 | -2.19% |
| 2025-09-29 | $0.9494 | $0.883 | $0.0664 | 163,312.0 | +1.84% |
| 2025-09-26 | $0.9688 | $0.8725 | $0.0963 | 164,676.0 | -5.16% |
| 2025-09-25 | $1.01 | $0.8924 | $0.1176 | 256,616.0 | -4.88% |
| 2025-09-24 | $1.07 | $0.9501 | $0.1199 | 518,255.0 | +2.60% |
| 2025-09-23 | $1.05 | $0.9401 | $0.1099 | 339,165.0 | -3.96% |
| 2025-09-22 | $1.10 | $0.86 | $0.24 | 1,142,875.0 | +17.76% |
| 2025-09-19 | $0.889 | $0.7634 | $0.1256 | 350,178.0 | +14.34% |
| 2025-09-18 | $0.769 | $0.7136 | $0.0554 | 180,509.0 | +5.04% |
| 2025-09-17 | $0.76 | $0.6972 | $0.0628 | 188,334.0 | -5.54% |
| 2025-09-16 | $0.78 | $0.7201 | $0.0599 | 252,069.0 | +4.99% |
| 2025-09-15 | $0.7393 | $0.7103 | $0.029 | 61,283.0 | -0.54% |
| 2025-09-12 | $0.76 | $0.7101 | $0.0499 | 125,533.0 | -3.89% |
| 2025-09-11 | $0.77 | $0.7092 | $0.0608 | 178,944.0 | +7.58% |
Cambium Networks Corp 주식 (CMBM) 연도별 가격 이력
이 심층 분석에서는 Cambium Networks Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMBM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cambium Networks Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cambium Networks Corp 주식 (CMBM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.9599 | $0.7506 | $0.2093 | 1,760,325.0 | -14.23% |
| 2025-09 | $1.10 | $0.6197 | $0.4804 | 5,454,713.0 | +17.72% |
| 2025-08 | $1.02 | $0.6454 | $0.3746 | 4,542,994.0 | -12.67% |
| 2025-07 | $1.49 | $0.3806 | $1.11 | 30,467,945.0 | +114.79% |
| 2025-06 | $0.70 | $0.2803 | $0.4197 | 103,360,248.0 | +27.04% |
| 2025-05 | $0.5338 | $0.2981 | $0.2357 | 4,044,739.0 | -25.86% |
| 2025-04 | $0.4808 | $0.2314 | $0.2494 | 7,672,881.0 | -39.05% |
| 2025-03 | $0.88 | $0.581 | $0.299 | 2,616,873.0 | -13.99% |
| 2025-02 | $1.69 | $0.82 | $0.87 | 3,290,486.0 | -30.48% |
| 2025-01 | $1.36 | $0.6615 | $0.6985 | 6,640,398.0 | +83.00% |
Cambium Networks Corp 주식 (CMBM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.26 | $0.657 | $0.603 | 5,960,031.0 | -36.53% |
| 2024-11 | $1.50 | $1.06 | $0.44 | 1,495,799.0 | -3.08% |
| 2024-10 | $1.85 | $1.08 | $0.77 | 1,844,748.0 | -28.96% |
| 2024-09 | $2.08 | $1.60 | $0.48 | 1,122,077.0 | +5.78% |
| 2024-08 | $2.14 | $1.52 | $0.62 | 2,373,855.0 | -18.78% |
| 2024-07 | $2.88 | $1.76 | $1.11 | 2,685,313.0 | -23.66% |
| 2024-06 | $3.30 | $2.70 | $0.5999 | 3,201,591.0 | -13.08% |
| 2024-05 | $4.43 | $2.98 | $1.45 | 1,909,250.0 | -5.31% |
| 2024-04 | $4.45 | $2.92 | $1.53 | 2,518,283.0 | -21.35% |
| 2024-03 | $4.92 | $4.01 | $0.9073 | 2,120,718.0 | +1.41% |
| 2024-02 | $4.75 | $3.94 | $0.8099 | 2,115,304.0 | +0.00% |
| 2024-01 | $6.18 | $4.07 | $2.11 | 2,701,267.0 | -29.17% |
Cambium Networks Corp 주식 (CMBM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.50 | $4.46 | $2.04 | 3,378,850.0 | +28.48% |
| 2023-11 | $5.00 | $3.53 | $1.47 | 5,398,953.0 | -6.22% |
| 2023-10 | $7.95 | $4.37 | $3.58 | 8,342,669.0 | -32.06% |
| 2023-09 | $9.47 | $6.93 | $2.54 | 4,586,120.0 | -20.41% |
| 2023-08 | $16.56 | $8.58 | $7.98 | 6,530,737.0 | -43.15% |
| 2023-07 | $16.33 | $14.73 | $1.60 | 1,612,942.0 | +6.44% |
| 2023-06 | $18.09 | $14.36 | $3.73 | 2,727,103.0 | -2.93% |
| 2023-05 | $16.05 | $12.65 | $3.40 | 2,147,686.0 | +3.57% |
| 2023-04 | $17.80 | $14.16 | $3.64 | 1,224,117.0 | -14.56% |
| 2023-03 | $20.96 | $17.11 | $3.85 | 1,475,770.0 | -11.71% |
| 2023-02 | $22.87 | $18.61 | $4.27 | 2,524,544.0 | -6.35% |
| 2023-01 | $23.26 | $20.42 | $2.84 | 1,729,921.0 | -1.11% |
6.35%
0.49%
자본화:
|
볼륨(24시간):