Stockscreener 앱 받기
1.22
0.83%
0.01
Cambium Networks Corp 주식 (CMBM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $1.26 | $1.20 | $0.06 | 42,735.0 | +0.83% |
| 2024-11-26 | $1.31 | $1.16 | $0.1525 | 91,409.0 | -3.20% |
| 2024-11-25 | $1.36 | $1.20 | $0.16 | 103,101.0 | +5.93% |
| 2024-11-22 | $1.18 | $1.09 | $0.0866 | 51,687.0 | +6.31% |
| 2024-11-21 | $1.12 | $1.07 | $0.05 | 175,812.0 | +1.83% |
| 2024-11-20 | $1.10 | $1.08 | $0.02 | 99,028.0 | +1.87% |
| 2024-11-19 | $1.11 | $1.06 | $0.05 | 110,456.0 | -2.73% |
| 2024-11-18 | $1.19 | $1.06 | $0.13 | 129,392.0 | -5.17% |
| 2024-11-15 | $1.20 | $1.15 | $0.05 | 59,876.0 | -3.33% |
| 2024-11-14 | $1.24 | $1.17 | $0.065 | 24,208.0 | +6.19% |
| 2024-11-13 | $1.29 | $1.12 | $0.17 | 63,114.0 | -11.02% |
| 2024-11-12 | $1.28 | $1.22 | $0.0589 | 52,147.0 | +1.60% |
| 2024-11-11 | $1.35 | $1.18 | $0.1678 | 90,400.0 | +5.93% |
| 2024-11-08 | $1.34 | $1.18 | $0.165 | 69,636.0 | -11.28% |
| 2024-11-07 | $1.40 | $1.29 | $0.11 | 81,908.0 | +1.53% |
| 2024-11-06 | $1.50 | $1.30 | $0.20 | 79,801.0 | -1.50% |
| 2024-11-05 | $1.38 | $1.33 | $0.05 | 50,675.0 | +1.53% |
| 2024-11-04 | $1.33 | $1.27 | $0.059 | 51,495.0 | +2.34% |
| 2024-11-01 | $1.33 | $1.25 | $0.0799 | 40,722.0 | -1.54% |
| 2024-10-31 | $1.31 | $1.25 | $0.0599 | 24,402.0 | +1.56% |
| 2024-10-30 | $1.32 | $1.22 | $0.097 | 126,636.0 | +2.40% |
| 2024-10-29 | $1.29 | $1.21 | $0.0763 | 477,669.0 | +2.46% |
Cambium Networks Corp 주식 (CMBM) 연도별 가격 이력
이 심층 분석에서는 Cambium Networks Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMBM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cambium Networks Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cambium Networks Corp 주식 (CMBM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.50 | $1.06 | $0.44 | 1,510,337.0 | -6.15% |
| 2024-10 | $1.85 | $1.08 | $0.77 | 1,844,748.0 | -28.96% |
| 2024-09 | $2.08 | $1.60 | $0.48 | 1,122,077.0 | +5.78% |
| 2024-08 | $2.14 | $1.52 | $0.62 | 2,373,855.0 | -18.78% |
| 2024-07 | $2.88 | $1.76 | $1.11 | 2,685,313.0 | -23.66% |
| 2024-06 | $3.30 | $2.70 | $0.5999 | 3,201,591.0 | -13.08% |
| 2024-05 | $4.43 | $2.98 | $1.45 | 1,909,250.0 | -5.31% |
| 2024-04 | $4.45 | $2.92 | $1.53 | 2,518,283.0 | -21.35% |
| 2024-03 | $4.92 | $4.01 | $0.9073 | 2,120,718.0 | +1.41% |
| 2024-02 | $4.75 | $3.94 | $0.8099 | 2,115,304.0 | +0.00% |
| 2024-01 | $6.18 | $4.07 | $2.11 | 2,701,267.0 | -29.17% |
Cambium Networks Corp 주식 (CMBM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.50 | $4.46 | $2.04 | 3,378,850.0 | +28.48% |
| 2023-11 | $5.00 | $3.53 | $1.47 | 5,398,953.0 | -6.22% |
| 2023-10 | $7.95 | $4.37 | $3.58 | 8,342,669.0 | -32.06% |
| 2023-09 | $9.47 | $6.93 | $2.54 | 4,586,120.0 | -20.41% |
| 2023-08 | $16.56 | $8.58 | $7.98 | 6,530,737.0 | -43.15% |
| 2023-07 | $16.33 | $14.73 | $1.60 | 1,612,942.0 | +6.44% |
| 2023-06 | $18.09 | $14.36 | $3.73 | 2,727,103.0 | -2.93% |
| 2023-05 | $16.05 | $12.65 | $3.40 | 2,147,686.0 | +3.57% |
| 2023-04 | $17.80 | $14.16 | $3.64 | 1,224,117.0 | -14.56% |
| 2023-03 | $20.96 | $17.11 | $3.85 | 1,475,770.0 | -11.71% |
| 2023-02 | $22.87 | $18.61 | $4.27 | 2,524,544.0 | -6.35% |
| 2023-01 | $23.26 | $20.42 | $2.84 | 1,729,921.0 | -1.11% |
Cambium Networks Corp 주식 (CMBM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.11 | $19.93 | $3.18 | 2,922,930.0 | +1.78% |
| 2022-11 | $24.19 | $18.02 | $6.17 | 3,485,656.0 | +10.03% |
| 2022-10 | $19.81 | $16.34 | $3.47 | 2,019,310.0 | +14.36% |
| 2022-09 | $19.47 | $16.07 | $3.39 | 1,719,156.0 | -13.05% |
| 2022-08 | $20.88 | $17.76 | $3.12 | 2,095,037.0 | +3.24% |
| 2022-07 | $19.18 | $14.50 | $4.68 | 1,636,976.0 | +28.67% |
| 2022-06 | $15.89 | $13.46 | $2.43 | 2,300,574.0 | +2.52% |
| 2022-05 | $16.87 | $12.40 | $4.47 | 3,517,532.0 | -6.42% |
| 2022-04 | $23.90 | $14.81 | $9.09 | 3,089,049.0 | -35.41% |
| 2022-03 | $28.45 | $20.32 | $8.13 | 4,560,104.0 | -14.99% |
| 2022-02 | $29.38 | $23.25 | $6.13 | 3,972,741.0 | +15.01% |
| 2022-01 | $26.86 | $18.95 | $7.91 | 3,513,236.0 | -5.66% |
0.64%
2.38%
자본화:
|
볼륨(24시간):