Stockscreener 앱 받기
0.868
10.71%
0.084
시간 외 거래:
.89
0.022
+2.53%
Cambium Networks Corp 주식 (CMBM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-03 | $0.875 | $0.784 | $0.091 | 243,764.0 | +10.71% |
| 2025-01-02 | $0.9158 | $0.6615 | $0.2543 | 1,399,487.0 | +21.59% |
| 2024-12-31 | $0.84 | $0.64 | $0.20 | 1,431,501.0 | -19.37% |
| 2024-12-30 | $0.94 | $0.7925 | $0.1475 | 340,587.0 | -6.83% |
| 2024-12-27 | $0.95 | $0.8202 | $0.1298 | 205,842.0 | +3.41% |
| 2024-12-26 | $0.846 | $0.72 | $0.126 | 259,446.0 | +13.23% |
| 2024-12-24 | $0.78 | $0.72 | $0.06 | 803,129.0 | -1.61% |
| 2024-12-23 | $0.798 | $0.72 | $0.078 | 975,603.0 | +3.33% |
| 2024-12-20 | $0.7697 | $0.71 | $0.0597 | 189,272.0 | -2.57% |
| 2024-12-19 | $0.7686 | $0.6801 | $0.0885 | 652,152.0 | +5.71% |
| 2024-12-18 | $0.8122 | $0.6923 | $0.1199 | 488,204.0 | +5.72% |
| 2024-12-17 | $0.8042 | $0.657 | $0.1472 | 399,544.0 | -15.12% |
| 2024-12-16 | $0.82 | $0.772 | $0.048 | 259,666.0 | -2.77% |
| 2024-12-13 | $0.92 | $0.78 | $0.14 | 171,202.0 | -10.30% |
| 2024-12-12 | $1.02 | $0.8901 | $0.1349 | 150,079.0 | -4.66% |
| 2024-12-11 | $1.04 | $0.935 | $0.105 | 68,557.0 | -5.13% |
| 2024-12-10 | $1.11 | $0.9746 | $0.1349 | 145,205.0 | -5.84% |
| 2024-12-09 | $1.11 | $1.00 | $0.11 | 319,680.0 | +6.05% |
| 2024-12-06 | $1.08 | $0.99 | $0.09 | 152,383.0 | -4.80% |
| 2024-12-05 | $1.25 | $1.02 | $0.23 | 121,585.0 | -12.61% |
Cambium Networks Corp 주식 (CMBM) 연도별 가격 이력
이 심층 분석에서는 Cambium Networks Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMBM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cambium Networks Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cambium Networks Corp 주식 (CMBM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.9158 | $0.6615 | $0.2543 | 1,887,015.0 | +34.62% |
Cambium Networks Corp 주식 (CMBM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.26 | $0.657 | $0.603 | 5,960,031.0 | -36.53% |
| 2024-11 | $1.50 | $1.06 | $0.44 | 1,495,799.0 | -3.08% |
| 2024-10 | $1.85 | $1.08 | $0.77 | 1,844,748.0 | -28.96% |
| 2024-09 | $2.08 | $1.60 | $0.48 | 1,122,077.0 | +5.78% |
| 2024-08 | $2.14 | $1.52 | $0.62 | 2,373,855.0 | -18.78% |
| 2024-07 | $2.88 | $1.76 | $1.11 | 2,685,313.0 | -23.66% |
| 2024-06 | $3.30 | $2.70 | $0.5999 | 3,201,591.0 | -13.08% |
| 2024-05 | $4.43 | $2.98 | $1.45 | 1,909,250.0 | -5.31% |
| 2024-04 | $4.45 | $2.92 | $1.53 | 2,518,283.0 | -21.35% |
| 2024-03 | $4.92 | $4.01 | $0.9073 | 2,120,718.0 | +1.41% |
| 2024-02 | $4.75 | $3.94 | $0.8099 | 2,115,304.0 | +0.00% |
| 2024-01 | $6.18 | $4.07 | $2.11 | 2,701,267.0 | -29.17% |
Cambium Networks Corp 주식 (CMBM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.50 | $4.46 | $2.04 | 3,378,850.0 | +28.48% |
| 2023-11 | $5.00 | $3.53 | $1.47 | 5,398,953.0 | -6.22% |
| 2023-10 | $7.95 | $4.37 | $3.58 | 8,342,669.0 | -32.06% |
| 2023-09 | $9.47 | $6.93 | $2.54 | 4,586,120.0 | -20.41% |
| 2023-08 | $16.56 | $8.58 | $7.98 | 6,530,737.0 | -43.15% |
| 2023-07 | $16.33 | $14.73 | $1.60 | 1,612,942.0 | +6.44% |
| 2023-06 | $18.09 | $14.36 | $3.73 | 2,727,103.0 | -2.93% |
| 2023-05 | $16.05 | $12.65 | $3.40 | 2,147,686.0 | +3.57% |
| 2023-04 | $17.80 | $14.16 | $3.64 | 1,224,117.0 | -14.56% |
| 2023-03 | $20.96 | $17.11 | $3.85 | 1,475,770.0 | -11.71% |
| 2023-02 | $22.87 | $18.61 | $4.27 | 2,524,544.0 | -6.35% |
| 2023-01 | $23.26 | $20.42 | $2.84 | 1,729,921.0 | -1.11% |
1.58%
자본화:
|
볼륨(24시간):