Stockscreener 앱 받기
1.75
7.89%
-0.15
시간 외 거래:
1.76
0.01
+0.57%
Cambium Networks Corp 주식 (CMBM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $1.94 | $1.75 | $0.19 | 544,487.0 | -7.89% |
| 2025-12-11 | $2.02 | $1.84 | $0.175 | 710,547.0 | -2.06% |
| 2025-12-10 | $2.17 | $1.89 | $0.2819 | 1,924,412.0 | +0.00% |
| 2025-12-09 | $1.99 | $1.74 | $0.245 | 780,833.0 | +8.38% |
| 2025-12-08 | $1.95 | $1.77 | $0.18 | 911,701.0 | -5.79% |
| 2025-12-05 | $2.15 | $1.78 | $0.37 | 5,230,793.0 | +9.83% |
| 2025-12-04 | $1.80 | $1.58 | $0.22 | 7,489,523.0 | +2.98% |
| 2025-12-03 | $1.72 | $1.56 | $0.16 | 799,793.0 | +5.66% |
| 2025-12-02 | $1.73 | $1.55 | $0.18 | 1,145,746.0 | -13.11% |
| 2025-12-01 | $2.13 | $1.79 | $0.34 | 1,104,114.0 | -8.50% |
| 2025-11-28 | $2.08 | $1.96 | $0.12 | 700,166.0 | -4.76% |
| 2025-11-26 | $2.20 | $1.97 | $0.23 | 978,753.0 | +6.60% |
| 2025-11-25 | $2.27 | $1.95 | $0.32 | 1,709,726.0 | -13.22% |
| 2025-11-24 | $2.48 | $2.16 | $0.32 | 1,088,996.0 | -2.16% |
| 2025-11-21 | $2.50 | $2.10 | $0.3999 | 1,519,179.0 | -6.45% |
| 2025-11-20 | $2.75 | $2.37 | $0.38 | 1,659,166.0 | -6.06% |
| 2025-11-19 | $2.97 | $2.45 | $0.52 | 2,408,172.0 | +1.15% |
| 2025-11-18 | $2.75 | $2.44 | $0.3117 | 1,653,326.0 | -2.61% |
| 2025-11-17 | $3.19 | $2.65 | $0.5385 | 2,924,646.0 | -4.29% |
| 2025-11-14 | $3.73 | $2.80 | $0.93 | 12,923,733.0 | +0.36% |
| 2025-11-13 | $3.21 | $2.73 | $0.4795 | 3,623,126.0 | -8.82% |
Cambium Networks Corp 주식 (CMBM) 연도별 가격 이력
이 심층 분석에서는 Cambium Networks Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMBM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cambium Networks Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cambium Networks Corp 주식 (CMBM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.17 | $1.55 | $0.625 | 21,186,436.0 | -12.50% |
| 2025-11 | $3.73 | $1.95 | $1.78 | 150,560,511.0 | -33.11% |
| 2025-10 | $6.80 | $0.59 | $6.21 | 775,622,833.0 | +234.34% |
| 2025-09 | $1.10 | $0.6197 | $0.4804 | 5,454,713.0 | +17.72% |
| 2025-08 | $1.02 | $0.6454 | $0.3746 | 4,542,994.0 | -12.67% |
| 2025-07 | $1.49 | $0.3806 | $1.11 | 30,467,945.0 | +114.79% |
| 2025-06 | $0.70 | $0.2803 | $0.4197 | 103,360,248.0 | +27.04% |
| 2025-05 | $0.5338 | $0.2981 | $0.2357 | 4,044,739.0 | -25.86% |
| 2025-04 | $0.4808 | $0.2314 | $0.2494 | 7,672,881.0 | -39.05% |
| 2025-03 | $0.88 | $0.581 | $0.299 | 2,616,873.0 | -13.99% |
| 2025-02 | $1.69 | $0.82 | $0.87 | 3,290,486.0 | -30.48% |
| 2025-01 | $1.36 | $0.6615 | $0.6985 | 6,640,398.0 | +83.00% |
Cambium Networks Corp 주식 (CMBM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.26 | $0.657 | $0.603 | 5,960,031.0 | -36.53% |
| 2024-11 | $1.50 | $1.06 | $0.44 | 1,495,799.0 | -3.08% |
| 2024-10 | $1.85 | $1.08 | $0.77 | 1,844,748.0 | -28.96% |
| 2024-09 | $2.08 | $1.60 | $0.48 | 1,122,077.0 | +5.78% |
| 2024-08 | $2.14 | $1.52 | $0.62 | 2,373,855.0 | -18.78% |
| 2024-07 | $2.88 | $1.76 | $1.11 | 2,685,313.0 | -23.66% |
| 2024-06 | $3.30 | $2.70 | $0.5999 | 3,201,591.0 | -13.08% |
| 2024-05 | $4.43 | $2.98 | $1.45 | 1,909,250.0 | -5.31% |
| 2024-04 | $4.45 | $2.92 | $1.53 | 2,518,283.0 | -21.35% |
| 2024-03 | $4.92 | $4.01 | $0.9073 | 2,120,718.0 | +1.41% |
| 2024-02 | $4.75 | $3.94 | $0.8099 | 2,115,304.0 | +0.00% |
| 2024-01 | $6.18 | $4.07 | $2.11 | 2,701,267.0 | -29.17% |
Cambium Networks Corp 주식 (CMBM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.50 | $4.46 | $2.04 | 3,378,850.0 | +28.48% |
| 2023-11 | $5.00 | $3.53 | $1.47 | 5,398,953.0 | -6.22% |
| 2023-10 | $7.95 | $4.37 | $3.58 | 8,342,669.0 | -32.06% |
| 2023-09 | $9.47 | $6.93 | $2.54 | 4,586,120.0 | -20.41% |
| 2023-08 | $16.56 | $8.58 | $7.98 | 6,530,737.0 | -43.15% |
| 2023-07 | $16.33 | $14.73 | $1.60 | 1,612,942.0 | +6.44% |
| 2023-06 | $18.09 | $14.36 | $3.73 | 2,727,103.0 | -2.93% |
| 2023-05 | $16.05 | $12.65 | $3.40 | 2,147,686.0 | +3.57% |
| 2023-04 | $17.80 | $14.16 | $3.64 | 1,224,117.0 | -14.56% |
| 2023-03 | $20.96 | $17.11 | $3.85 | 1,475,770.0 | -11.71% |
| 2023-02 | $22.87 | $18.61 | $4.27 | 2,524,544.0 | -6.35% |
| 2023-01 | $23.26 | $20.42 | $2.84 | 1,729,921.0 | -1.11% |
1.88%
자본화:
|
볼륨(24시간):