68.90
price up icon1.50%   1.02
after-market 시간 외 거래: 68.90
loading

Comerica Inc 주식 (CMA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $70.44 $64.01 $6.43 3,030,911.0 +1.50%
2024-11-20 $68.35 $67.19 $1.16 1,447,852.0 +0.16%
2024-11-19 $68.57 $67.03 $1.54 1,487,621.0 -0.76%
2024-11-18 $69.61 $68.06 $1.55 1,410,646.0 -0.91%
2024-11-15 $70.75 $68.81 $1.94 1,990,859.0 -1.66%
2024-11-14 $71.33 $70.05 $1.28 1,178,153.0 -0.21%
2024-11-13 $71.63 $69.96 $1.67 1,010,113.0 +0.33%
2024-11-12 $71.24 $69.70 $1.54 935,074.0 -1.10%
2024-11-11 $71.27 $69.78 $1.49 1,446,175.0 +2.43%
2024-11-08 $69.56 $67.98 $1.58 1,470,168.0 +1.30%
2024-11-07 $70.00 $67.97 $2.03 1,599,107.0 -2.99%
2024-11-06 $70.38 $68.20 $2.18 4,439,363.0 +11.11%
2024-11-05 $63.55 $62.39 $1.16 1,173,223.0 +1.43%
2024-11-04 $63.26 $62.03 $1.23 1,323,072.0 -0.80%
2024-11-01 $64.07 $62.62 $1.45 1,482,238.0 -1.29%
2024-10-31 $64.96 $63.68 $1.28 1,300,577.0 -1.18%
2024-10-30 $65.02 $62.59 $2.42 2,264,234.0 +2.79%
2024-10-29 $62.89 $62.30 $0.59 2,205,037.0 +0.08%
2024-10-28 $62.88 $61.92 $0.96 1,212,565.0 +1.46%
2024-10-25 $63.65 $61.69 $1.96 1,291,899.0 -1.86%
2024-10-24 $63.30 $61.77 $1.53 1,518,795.0 +1.48%
2024-10-23 $63.00 $61.22 $1.78 2,354,312.0 -0.47%

Comerica Inc 주식 (CMA) 연도별 가격 이력

이 심층 분석에서는 Comerica Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Comerica Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Comerica Inc 주식 (CMA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $71.63 $62.03 $9.60 28,455,486.0 +8.15%
2024-10 $66.06 $57.24 $8.82 43,432,319.0 +6.34%
2024-09 $61.84 $54.43 $7.41 40,067,011.0 +4.90%
2024-08 $58.19 $48.33 $9.86 35,739,402.0 +4.20%
2024-07 $58.50 $48.71 $9.79 51,433,364.0 +7.39%
2024-06 $51.60 $45.32 $6.28 63,512,836.0 -0.39%
2024-05 $56.16 $48.57 $7.59 32,532,982.0 +2.13%
2024-04 $55.25 $49.27 $5.98 35,784,072.0 -8.77%
2024-03 $55.14 $47.63 $7.51 50,229,796.0 +11.36%
2024-02 $53.39 $47.81 $5.58 40,234,569.0 -6.09%
2024-01 $57.07 $51.49 $5.58 43,104,486.0 -5.79%

Comerica Inc 주식 (CMA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $57.39 $44.63 $12.76 43,334,035.0 +23.42%
2023-11 $45.87 $38.76 $7.11 33,490,539.0 +14.77%
2023-10 $43.36 $37.40 $5.96 50,414,094.0 -5.17%
2023-09 $49.25 $39.34 $9.91 45,152,937.0 -13.64%
2023-08 $54.05 $44.60 $9.45 35,535,834.0 -10.84%
2023-07 $55.83 $41.13 $14.70 59,740,476.0 +27.38%
2023-06 $44.22 $35.46 $8.76 66,509,344.0 +17.34%
2023-05 $44.38 $28.40 $15.98 119,911,573.0 -16.76%
2023-04 $47.53 $38.16 $9.37 67,300,354.0 -0.12%
2023-03 $71.14 $29.17 $41.97 144,529,498.0 -38.06%
2023-02 $77.34 $68.38 $8.96 28,011,145.0 -4.38%
2023-01 $73.40 $65.22 $8.18 30,788,080.0 +9.66%

Comerica Inc 주식 (CMA) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $72.92 $62.83 $10.09 31,115,015.0 -6.82%
2022-11 $75.50 $65.64 $9.86 30,336,111.0 +1.76%
2022-10 $76.44 $64.11 $12.33 38,004,200.0 -0.84%
2022-09 $86.42 $70.99 $15.43 27,706,529.0 -11.46%
2022-08 $87.02 $76.41 $10.61 15,902,107.0 +3.35%
2022-07 $82.82 $70.71 $12.11 18,048,421.0 +5.93%
2022-06 $83.53 $72.07 $11.46 22,051,490.0 -11.85%
2022-05 $85.99 $70.79 $15.20 30,186,244.0 +1.60%
2022-04 $93.95 $78.57 $15.39 34,737,862.0 -9.43%
2022-03 $97.52 $83.44 $14.08 38,113,809.0 -5.30%
2022-02 $102.1 $87.35 $14.74 21,045,231.0 +2.92%
2022-01 $102.0 $85.61 $16.39 30,274,535.0 +6.64%
banks_regional LYG
$2.77
price down icon 1.07%
banks_regional NWG
$10.21
price up icon 0.10%
$5.86
price down icon 1.68%
banks_regional MFG
$5.02
price up icon 2.24%
banks_regional TFC
$46.81
price up icon 1.36%
banks_regional NU
$13.40
price up icon 0.60%
자본화:     |  볼륨(24시간):