56.86
price down icon0.92%   -0.53
after-market 시간 외 거래: 56.86
loading

Comerica Inc 주식 (CMA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-28 $57.52 $56.71 $0.81 1,002,146.0 -0.92%
2025-05-27 $57.42 $56.20 $1.22 1,497,657.0 +2.14%
2025-05-23 $56.60 $55.00 $1.60 1,493,728.0 -0.30%
2025-05-22 $56.83 $55.47 $1.36 1,504,002.0 +0.84%
2025-05-21 $57.67 $55.86 $1.81 2,648,038.0 -3.84%
2025-05-20 $58.62 $58.05 $0.57 822,088.0 -0.82%
2025-05-19 $59.06 $58.06 $1.00 1,000,517.0 -0.32%
2025-05-16 $59.13 $57.70 $1.43 1,297,139.0 +1.22%
2025-05-15 $58.60 $57.78 $0.82 691,547.0 -0.24%
2025-05-14 $58.76 $58.08 $0.675 1,133,152.0 -0.60%
2025-05-13 $58.85 $58.22 $0.63 1,174,066.0 +0.31%
2025-05-12 $59.36 $58.05 $1.31 1,201,994.0 +4.31%
2025-05-09 $56.40 $55.74 $0.66 652,097.0 -0.11%
2025-05-08 $56.40 $55.12 $1.28 1,211,815.0 +2.47%
2025-05-07 $55.55 $54.42 $1.13 1,540,600.0 -0.20%
2025-05-06 $55.44 $54.62 $0.815 1,610,583.0 -1.77%
2025-05-05 $57.01 $55.46 $1.55 1,401,742.0 -1.15%
2025-05-02 $56.62 $55.15 $1.47 1,987,870.0 +3.64%
2025-05-01 $54.98 $53.17 $1.80 1,056,388.0 +1.32%
2025-04-30 $53.91 $52.57 $1.34 998,938.0 -0.83%
2025-04-29 $54.37 $53.11 $1.26 990,879.0 +0.67%

Comerica Inc 주식 (CMA) 연도별 가격 이력

이 심층 분석에서는 Comerica Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Comerica Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Comerica Inc 주식 (CMA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $59.36 $53.17 $6.19 25,929,315.0 +5.79%
2025-04 $59.35 $48.12 $11.23 48,787,854.0 -8.99%
2025-03 $65.35 $55.41 $9.94 38,992,425.0 -8.19%
2025-02 $68.94 $62.94 $6.00 36,172,328.0 -4.44%
2025-01 $68.51 $59.74 $8.77 42,198,203.0 +8.84%

Comerica Inc 주식 (CMA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $72.51 $59.11 $13.40 50,014,122.0 -14.96%
2024-11 $73.45 $62.03 $11.42 32,087,176.0 +13.40%
2024-10 $66.06 $57.24 $8.82 43,432,319.0 +6.34%
2024-09 $61.84 $54.43 $7.41 40,067,011.0 +4.90%
2024-08 $58.19 $48.33 $9.86 35,739,402.0 +4.20%
2024-07 $58.50 $48.71 $9.79 51,433,364.0 +7.39%
2024-06 $51.60 $45.32 $6.28 63,512,836.0 -0.39%
2024-05 $56.16 $48.57 $7.59 32,532,982.0 +2.13%
2024-04 $55.25 $49.27 $5.98 35,784,072.0 -8.77%
2024-03 $55.14 $47.63 $7.51 50,229,796.0 +11.36%
2024-02 $53.39 $47.81 $5.58 40,234,569.0 -6.09%
2024-01 $57.07 $51.49 $5.58 43,104,486.0 -5.79%

Comerica Inc 주식 (CMA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $57.39 $44.63 $12.76 43,334,035.0 +23.42%
2023-11 $45.87 $38.76 $7.11 33,490,539.0 +14.77%
2023-10 $43.36 $37.40 $5.96 50,414,094.0 -5.17%
2023-09 $49.25 $39.34 $9.91 45,152,937.0 -13.64%
2023-08 $54.05 $44.60 $9.45 35,535,834.0 -10.84%
2023-07 $55.83 $41.13 $14.70 59,740,476.0 +27.38%
2023-06 $44.22 $35.46 $8.76 66,509,344.0 +17.34%
2023-05 $44.38 $28.40 $15.98 119,911,573.0 -16.76%
2023-04 $47.53 $38.16 $9.37 67,300,354.0 -0.12%
2023-03 $71.14 $29.17 $41.97 144,529,498.0 -38.06%
2023-02 $77.34 $68.38 $8.96 28,011,145.0 -4.38%
2023-01 $73.40 $65.22 $8.18 30,788,080.0 +9.66%
banks_regional BMA
$89.77
price down icon 2.37%
banks_regional USB
$43.23
price down icon 1.17%
banks_regional PNC
$173.97
price down icon 1.29%
$60.59
price down icon 1.25%
banks_regional NWG
$14.17
price down icon 0.63%
banks_regional IBN
$34.35
price up icon 0.12%
자본화:     |  볼륨(24시간):