Stockscreener 앱 받기
77.09
1.14%
0.93
Comerica Inc 주식 (CMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $77.36 | $75.24 | $2.12 | 531,858.0 | +1.14% |
| 2025-11-03 | $76.53 | $75.35 | $1.18 | 1,953,468.0 | -0.44% |
| 2025-10-31 | $77.21 | $75.69 | $1.52 | 1,171,618.0 | -0.77% |
| 2025-10-30 | $78.68 | $76.73 | $1.95 | 1,193,712.0 | +0.42% |
| 2025-10-29 | $78.25 | $76.18 | $2.07 | 1,757,098.0 | -1.11% |
| 2025-10-28 | $78.03 | $77.16 | $0.87 | 1,325,874.0 | -0.40% |
| 2025-10-27 | $78.91 | $77.47 | $1.44 | 1,633,649.0 | -0.37% |
| 2025-10-24 | $79.00 | $77.51 | $1.49 | 2,441,709.0 | +1.31% |
| 2025-10-23 | $77.83 | $76.46 | $1.37 | 2,140,232.0 | +0.81% |
| 2025-10-22 | $78.09 | $76.53 | $1.56 | 1,982,422.0 | -1.05% |
| 2025-10-21 | $78.17 | $76.48 | $1.69 | 1,585,960.0 | +0.85% |
| 2025-10-20 | $76.86 | $75.23 | $1.63 | 2,790,908.0 | +2.46% |
| 2025-10-17 | $77.47 | $74.53 | $2.94 | 3,411,858.0 | +1.45% |
| 2025-10-16 | $78.84 | $73.34 | $5.50 | 5,011,276.0 | -6.06% |
| 2025-10-15 | $80.07 | $77.99 | $2.08 | 3,491,417.0 | -1.11% |
| 2025-10-14 | $80.15 | $77.00 | $3.15 | 2,813,875.0 | +2.74% |
| 2025-10-13 | $77.89 | $76.69 | $1.20 | 2,660,435.0 | +1.98% |
| 2025-10-10 | $80.55 | $75.81 | $4.74 | 3,465,724.0 | -5.41% |
| 2025-10-09 | $81.04 | $79.70 | $1.34 | 4,458,943.0 | +0.44% |
| 2025-10-08 | $81.49 | $79.50 | $1.99 | 6,434,240.0 | -0.24% |
| 2025-10-07 | $81.98 | $79.48 | $2.50 | 8,390,114.0 | -0.19% |
Comerica Inc 주식 (CMA) 연도별 가격 이력
이 심층 분석에서는 Comerica Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Comerica Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Comerica Inc 주식 (CMA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $77.36 | $75.24 | $2.12 | 2,485,326.0 | +0.69% |
| 2025-10 | $83.22 | $67.67 | $15.55 | 86,077,598.0 | +11.65% |
| 2025-09 | $71.27 | $66.84 | $4.42 | 32,355,758.0 | -2.92% |
| 2025-08 | $71.72 | $64.81 | $6.91 | 35,003,741.0 | +4.45% |
| 2025-07 | $70.15 | $59.44 | $10.71 | 60,063,743.0 | +13.28% |
| 2025-06 | $60.03 | $54.72 | $5.31 | 26,134,991.0 | +4.48% |
| 2025-05 | $59.36 | $53.17 | $6.19 | 28,032,838.0 | +6.21% |
| 2025-04 | $59.35 | $48.12 | $11.23 | 48,787,854.0 | -8.99% |
| 2025-03 | $65.35 | $55.41 | $9.94 | 38,992,425.0 | -8.19% |
| 2025-02 | $68.94 | $62.94 | $6.00 | 36,172,328.0 | -4.44% |
| 2025-01 | $68.51 | $59.74 | $8.77 | 42,198,203.0 | +8.84% |
Comerica Inc 주식 (CMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $72.51 | $59.11 | $13.40 | 50,014,122.0 | -14.96% |
| 2024-11 | $73.45 | $62.03 | $11.42 | 32,087,176.0 | +13.40% |
| 2024-10 | $66.06 | $57.24 | $8.82 | 43,432,319.0 | +6.34% |
| 2024-09 | $61.84 | $54.43 | $7.41 | 40,067,011.0 | +4.90% |
| 2024-08 | $58.19 | $48.33 | $9.86 | 35,739,402.0 | +4.20% |
| 2024-07 | $58.50 | $48.71 | $9.79 | 51,433,364.0 | +7.39% |
| 2024-06 | $51.60 | $45.32 | $6.28 | 63,512,836.0 | -0.39% |
| 2024-05 | $56.16 | $48.57 | $7.59 | 32,532,982.0 | +2.13% |
| 2024-04 | $55.25 | $49.27 | $5.98 | 35,784,072.0 | -8.77% |
| 2024-03 | $55.14 | $47.63 | $7.51 | 50,229,796.0 | +11.36% |
| 2024-02 | $53.39 | $47.81 | $5.58 | 40,234,569.0 | -6.09% |
| 2024-01 | $57.07 | $51.49 | $5.58 | 43,104,486.0 | -5.79% |
Comerica Inc 주식 (CMA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.39 | $44.63 | $12.76 | 43,334,035.0 | +23.42% |
| 2023-11 | $45.87 | $38.76 | $7.11 | 33,490,539.0 | +14.77% |
| 2023-10 | $43.36 | $37.40 | $5.96 | 50,414,094.0 | -5.17% |
| 2023-09 | $49.25 | $39.34 | $9.91 | 45,152,937.0 | -13.64% |
| 2023-08 | $54.05 | $44.60 | $9.45 | 35,535,834.0 | -10.84% |
| 2023-07 | $55.83 | $41.13 | $14.70 | 59,740,476.0 | +27.38% |
| 2023-06 | $44.22 | $35.46 | $8.76 | 66,509,344.0 | +17.34% |
| 2023-05 | $44.38 | $28.40 | $15.98 | 119,911,573.0 | -16.76% |
| 2023-04 | $47.53 | $38.16 | $9.37 | 67,300,354.0 | -0.12% |
| 2023-03 | $71.14 | $29.17 | $41.97 | 144,529,498.0 | -38.06% |
| 2023-02 | $77.34 | $68.38 | $8.96 | 28,011,145.0 | -4.38% |
| 2023-01 | $73.40 | $65.22 | $8.18 | 30,788,080.0 | +9.66% |
0.94%
자본화:
|
볼륨(24시간):