Stockscreener 앱 받기
63.28
1.43%
0.89
시간 외 거래:
63.28
Comerica Inc 주식 (CMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $63.55 | $62.39 | $1.16 | 1,173,223.0 | +1.43% |
| 2024-11-04 | $63.26 | $62.03 | $1.23 | 1,323,072.0 | -0.80% |
| 2024-11-01 | $64.07 | $62.62 | $1.45 | 1,482,238.0 | -1.29% |
| 2024-10-31 | $64.96 | $63.68 | $1.28 | 1,300,577.0 | -1.18% |
| 2024-10-30 | $65.02 | $62.59 | $2.42 | 2,264,234.0 | +2.79% |
| 2024-10-29 | $62.89 | $62.30 | $0.59 | 2,205,037.0 | +0.08% |
| 2024-10-28 | $62.88 | $61.92 | $0.96 | 1,212,565.0 | +1.46% |
| 2024-10-25 | $63.65 | $61.69 | $1.96 | 1,291,899.0 | -1.86% |
| 2024-10-24 | $63.30 | $61.77 | $1.53 | 1,518,795.0 | +1.48% |
| 2024-10-23 | $63.00 | $61.22 | $1.78 | 2,354,312.0 | -0.47% |
| 2024-10-22 | $62.53 | $61.44 | $1.09 | 2,485,679.0 | +0.45% |
| 2024-10-21 | $65.35 | $61.78 | $3.57 | 2,732,598.0 | -4.48% |
| 2024-10-18 | $66.06 | $64.02 | $2.04 | 3,935,664.0 | +3.67% |
| 2024-10-17 | $63.27 | $62.23 | $1.04 | 2,113,833.0 | +0.51% |
| 2024-10-16 | $63.02 | $62.23 | $0.785 | 1,532,725.0 | +0.74% |
| 2024-10-15 | $63.20 | $61.47 | $1.73 | 2,359,451.0 | +0.86% |
| 2024-10-14 | $61.84 | $60.75 | $1.09 | 1,912,022.0 | +0.08% |
| 2024-10-11 | $61.59 | $59.40 | $2.19 | 1,739,055.0 | +3.23% |
| 2024-10-10 | $59.58 | $58.74 | $0.84 | 1,233,571.0 | +0.05% |
| 2024-10-09 | $59.36 | $57.68 | $1.68 | 1,418,317.0 | +2.51% |
| 2024-10-08 | $58.72 | $57.57 | $1.15 | 1,700,822.0 | -0.69% |
Comerica Inc 주식 (CMA) 연도별 가격 이력
이 심층 분석에서는 Comerica Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Comerica Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Comerica Inc 주식 (CMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $64.07 | $62.03 | $2.04 | 5,151,756.0 | -0.67% |
| 2024-10 | $66.06 | $57.24 | $8.82 | 43,432,319.0 | +6.34% |
| 2024-09 | $61.84 | $54.43 | $7.41 | 40,067,011.0 | +4.90% |
| 2024-08 | $58.19 | $48.33 | $9.86 | 35,739,402.0 | +4.20% |
| 2024-07 | $58.50 | $48.71 | $9.79 | 51,433,364.0 | +7.39% |
| 2024-06 | $51.60 | $45.32 | $6.28 | 63,512,836.0 | -0.39% |
| 2024-05 | $56.16 | $48.57 | $7.59 | 32,532,982.0 | +2.13% |
| 2024-04 | $55.25 | $49.27 | $5.98 | 35,784,072.0 | -8.77% |
| 2024-03 | $55.14 | $47.63 | $7.51 | 50,229,796.0 | +11.36% |
| 2024-02 | $53.39 | $47.81 | $5.58 | 40,234,569.0 | -6.09% |
| 2024-01 | $57.07 | $51.49 | $5.58 | 43,104,486.0 | -5.79% |
Comerica Inc 주식 (CMA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.39 | $44.63 | $12.76 | 43,334,035.0 | +23.42% |
| 2023-11 | $45.87 | $38.76 | $7.11 | 33,490,539.0 | +14.77% |
| 2023-10 | $43.36 | $37.40 | $5.96 | 50,414,094.0 | -5.17% |
| 2023-09 | $49.25 | $39.34 | $9.91 | 45,152,937.0 | -13.64% |
| 2023-08 | $54.05 | $44.60 | $9.45 | 35,535,834.0 | -10.84% |
| 2023-07 | $55.83 | $41.13 | $14.70 | 59,740,476.0 | +27.38% |
| 2023-06 | $44.22 | $35.46 | $8.76 | 66,509,344.0 | +17.34% |
| 2023-05 | $44.38 | $28.40 | $15.98 | 119,911,573.0 | -16.76% |
| 2023-04 | $47.53 | $38.16 | $9.37 | 67,300,354.0 | -0.12% |
| 2023-03 | $71.14 | $29.17 | $41.97 | 144,529,498.0 | -38.06% |
| 2023-02 | $77.34 | $68.38 | $8.96 | 28,011,145.0 | -4.38% |
| 2023-01 | $73.40 | $65.22 | $8.18 | 30,788,080.0 | +9.66% |
Comerica Inc 주식 (CMA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $72.92 | $62.83 | $10.09 | 31,115,015.0 | -6.82% |
| 2022-11 | $75.50 | $65.64 | $9.86 | 30,336,111.0 | +1.76% |
| 2022-10 | $76.44 | $64.11 | $12.33 | 38,004,200.0 | -0.84% |
| 2022-09 | $86.42 | $70.99 | $15.43 | 27,706,529.0 | -11.46% |
| 2022-08 | $87.02 | $76.41 | $10.61 | 15,902,107.0 | +3.35% |
| 2022-07 | $82.82 | $70.71 | $12.11 | 18,048,421.0 | +5.93% |
| 2022-06 | $83.53 | $72.07 | $11.46 | 22,051,490.0 | -11.85% |
| 2022-05 | $85.99 | $70.79 | $15.20 | 30,186,244.0 | +1.60% |
| 2022-04 | $93.95 | $78.57 | $15.39 | 34,737,862.0 | -9.43% |
| 2022-03 | $97.52 | $83.44 | $14.08 | 38,113,809.0 | -5.30% |
| 2022-02 | $102.1 | $87.35 | $14.74 | 21,045,231.0 | +2.92% |
| 2022-01 | $102.0 | $85.61 | $16.39 | 30,274,535.0 | +6.64% |
1.59%
자본화:
|
볼륨(24시간):