66.61
price down icon1.42%   -0.96
 
loading

Comerica Inc 주식 (CMA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $66.83 $64.81 $2.02 1,930,464.0 -1.42%
2025-07-31 $68.80 $67.37 $1.43 2,765,613.0 -0.59%
2025-07-30 $69.81 $67.58 $2.23 2,573,423.0 -1.98%
2025-07-29 $70.15 $69.25 $0.90 2,647,148.0 -0.42%
2025-07-28 $69.91 $68.36 $1.55 3,987,394.0 +2.41%
2025-07-25 $68.15 $65.80 $2.35 3,549,944.0 +0.76%
2025-07-24 $67.64 $66.33 $1.31 3,430,140.0 +1.28%
2025-07-23 $66.85 $66.48 $0.365 2,342,760.0 +2.07%
2025-07-22 $65.31 $63.18 $2.13 5,678,887.0 +3.36%
2025-07-21 $65.49 $62.91 $2.58 3,933,834.0 -3.31%
2025-07-18 $65.94 $62.65 $3.29 4,791,171.0 +4.65%
2025-07-17 $62.51 $60.73 $1.77 3,131,695.0 +2.09%
2025-07-16 $61.94 $59.96 $1.98 2,240,574.0 -0.15%
2025-07-15 $63.68 $61.21 $2.47 2,702,376.0 -4.07%
2025-07-14 $63.86 $63.04 $0.82 2,360,190.0 +0.65%
2025-07-11 $63.88 $62.85 $1.03 1,274,614.0 -0.92%
2025-07-10 $64.08 $62.61 $1.47 1,814,294.0 +1.93%
2025-07-09 $63.70 $62.38 $1.32 2,107,494.0 -0.49%
2025-07-08 $63.54 $62.77 $0.77 1,860,556.0 +0.25%
2025-07-07 $63.97 $62.60 $1.37 1,514,976.0 -1.30%

Comerica Inc 주식 (CMA) 연도별 가격 이력

이 심층 분석에서는 Comerica Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Comerica Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Comerica Inc 주식 (CMA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $66.83 $64.81 $2.02 1,930,464.0 +0.00%
2025-07 $70.15 $59.44 $10.71 61,994,207.0 +11.67%
2025-06 $60.03 $54.72 $5.31 26,134,991.0 +4.48%
2025-05 $59.36 $53.17 $6.19 28,032,838.0 +6.21%
2025-04 $59.35 $48.12 $11.23 48,787,854.0 -8.99%
2025-03 $65.35 $55.41 $9.94 38,992,425.0 -8.19%
2025-02 $68.94 $62.94 $6.00 36,172,328.0 -4.44%
2025-01 $68.51 $59.74 $8.77 42,198,203.0 +8.84%

Comerica Inc 주식 (CMA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $72.51 $59.11 $13.40 50,014,122.0 -14.96%
2024-11 $73.45 $62.03 $11.42 32,087,176.0 +13.40%
2024-10 $66.06 $57.24 $8.82 43,432,319.0 +6.34%
2024-09 $61.84 $54.43 $7.41 40,067,011.0 +4.90%
2024-08 $58.19 $48.33 $9.86 35,739,402.0 +4.20%
2024-07 $58.50 $48.71 $9.79 51,433,364.0 +7.39%
2024-06 $51.60 $45.32 $6.28 63,512,836.0 -0.39%
2024-05 $56.16 $48.57 $7.59 32,532,982.0 +2.13%
2024-04 $55.25 $49.27 $5.98 35,784,072.0 -8.77%
2024-03 $55.14 $47.63 $7.51 50,229,796.0 +11.36%
2024-02 $53.39 $47.81 $5.58 40,234,569.0 -6.09%
2024-01 $57.07 $51.49 $5.58 43,104,486.0 -5.79%

Comerica Inc 주식 (CMA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $57.39 $44.63 $12.76 43,334,035.0 +23.42%
2023-11 $45.87 $38.76 $7.11 33,490,539.0 +14.77%
2023-10 $43.36 $37.40 $5.96 50,414,094.0 -5.17%
2023-09 $49.25 $39.34 $9.91 45,152,937.0 -13.64%
2023-08 $54.05 $44.60 $9.45 35,535,834.0 -10.84%
2023-07 $55.83 $41.13 $14.70 59,740,476.0 +27.38%
2023-06 $44.22 $35.46 $8.76 66,509,344.0 +17.34%
2023-05 $44.38 $28.40 $15.98 119,911,573.0 -16.76%
2023-04 $47.53 $38.16 $9.37 67,300,354.0 -0.12%
2023-03 $71.14 $29.17 $41.97 144,529,498.0 -38.06%
2023-02 $77.34 $68.38 $8.96 28,011,145.0 -4.38%
2023-01 $73.40 $65.22 $8.18 30,788,080.0 +9.66%
banks_regional NU
$12.05
price down icon 1.39%
banks_regional NWG
$13.74
price down icon 1.72%
banks_regional TFC
$42.96
price down icon 1.72%
banks_regional DB
$32.53
price down icon 1.36%
banks_regional LYG
$4.36
price up icon 3.32%
banks_regional USB
$43.94
price down icon 2.27%
자본화:     |  볼륨(24시간):