Stockscreener 앱 받기
64.37
0.93%
0.59
Canadian Imperial Bank Of Commerce 주식 (CM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $64.59 | $63.21 | $1.38 | 842,312.0 | +0.93% |
| 2024-12-19 | $64.85 | $63.75 | $1.10 | 753,496.0 | -0.48% |
| 2024-12-18 | $65.65 | $63.81 | $1.84 | 1,427,936.0 | -2.54% |
| 2024-12-17 | $65.89 | $65.46 | $0.43 | 627,566.0 | -0.60% |
| 2024-12-16 | $66.30 | $65.81 | $0.49 | 605,256.0 | +0.02% |
| 2024-12-13 | $66.64 | $65.74 | $0.90 | 626,048.0 | -0.24% |
| 2024-12-12 | $67.25 | $66.30 | $0.9489 | 557,017.0 | -1.49% |
| 2024-12-11 | $67.45 | $66.61 | $0.84 | 953,234.0 | +1.25% |
| 2024-12-10 | $66.69 | $66.11 | $0.58 | 849,644.0 | +0.45% |
| 2024-12-09 | $66.81 | $65.92 | $0.88 | 964,583.0 | -0.72% |
| 2024-12-06 | $67.14 | $66.00 | $1.14 | 1,114,353.0 | +0.12% |
| 2024-12-05 | $67.12 | $64.69 | $2.43 | 2,129,671.0 | +4.65% |
| 2024-12-04 | $64.07 | $63.42 | $0.65 | 1,135,040.0 | +0.24% |
| 2024-12-03 | $64.76 | $63.31 | $1.45 | 1,119,576.0 | -0.94% |
| 2024-12-02 | $64.98 | $64.06 | $0.92 | 707,903.0 | -1.07% |
| 2024-11-29 | $64.80 | $64.32 | $0.48 | 263,765.0 | +0.12% |
| 2024-11-27 | $65.16 | $64.58 | $0.585 | 827,365.0 | -0.08% |
| 2024-11-26 | $64.96 | $63.65 | $1.31 | 791,302.0 | -1.04% |
| 2024-11-25 | $65.89 | $65.15 | $0.74 | 1,027,250.0 | -0.02% |
| 2024-11-22 | $65.53 | $64.94 | $0.595 | 528,176.0 | +0.32% |
Canadian Imperial Bank Of Commerce 주식 (CM) 연도별 가격 이력
이 심층 분석에서는 Canadian Imperial Bank Of Commerce 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian Imperial Bank Of Commerce 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canadian Imperial Bank Of Commerce 주식 (CM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.45 | $63.21 | $4.24 | 15,255,947.0 | -0.60% |
| 2024-11 | $65.89 | $62.67 | $3.22 | 13,614,561.0 | +3.52% |
| 2024-10 | $63.53 | $59.15 | $4.38 | 25,592,486.0 | +1.99% |
| 2024-09 | $62.67 | $57.42 | $5.25 | 24,857,267.0 | +4.96% |
| 2024-08 | $59.10 | $47.55 | $11.55 | 22,119,820.0 | +13.06% |
| 2024-07 | $52.03 | $47.11 | $4.92 | 26,314,315.0 | +8.73% |
| 2024-06 | $50.17 | $46.99 | $3.18 | 22,340,248.0 | -4.04% |
| 2024-05 | $50.86 | $46.50 | $4.36 | 22,969,655.0 | +6.10% |
| 2024-04 | $50.70 | $46.69 | $4.01 | 29,003,728.0 | -7.95% |
| 2024-03 | $51.14 | $47.76 | $3.38 | 44,965,222.0 | +7.19% |
| 2024-02 | $47.72 | $43.86 | $3.86 | 42,582,138.0 | +4.74% |
| 2024-01 | $48.11 | $44.97 | $3.14 | 29,687,728.0 | -6.15% |
Canadian Imperial Bank Of Commerce 주식 (CM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.91 | $41.09 | $7.82 | 36,422,825.0 | +16.56% |
| 2023-11 | $41.41 | $35.09 | $6.32 | 26,630,662.0 | +17.10% |
| 2023-10 | $38.59 | $34.35 | $4.24 | 32,384,485.0 | -8.65% |
| 2023-09 | $41.39 | $38.24 | $3.15 | 30,569,908.0 | -2.52% |
| 2023-08 | $43.76 | $39.11 | $4.65 | 27,007,711.0 | -10.12% |
| 2023-07 | $44.40 | $41.58 | $2.82 | 21,181,916.0 | +3.26% |
| 2023-06 | $44.44 | $40.77 | $3.66 | 30,937,699.0 | +3.57% |
| 2023-05 | $42.52 | $39.63 | $2.89 | 23,285,911.0 | -1.76% |
| 2023-04 | $43.94 | $40.66 | $3.28 | 16,905,805.0 | -1.11% |
| 2023-03 | $46.72 | $39.97 | $6.75 | 39,346,538.0 | -7.24% |
| 2023-02 | $46.92 | $44.56 | $2.36 | 19,043,483.0 | +0.24% |
| 2023-01 | $45.67 | $40.22 | $5.45 | 16,844,056.0 | +12.78% |
Canadian Imperial Bank Of Commerce 주식 (CM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $47.38 | $39.40 | $7.98 | 27,520,647.0 | -16.03% |
| 2022-11 | $48.84 | $43.93 | $4.91 | 14,990,375.0 | +6.08% |
| 2022-10 | $46.60 | $39.72 | $6.88 | 22,803,797.0 | +3.77% |
| 2022-09 | $49.95 | $43.17 | $6.78 | 27,205,258.0 | -7.50% |
| 2022-08 | $53.36 | $47.30 | $6.06 | 14,732,110.0 | -6.48% |
| 2022-07 | $50.99 | $45.09 | $5.90 | 14,052,693.0 | +4.22% |
| 2022-06 | $56.68 | $47.45 | $9.23 | 22,407,433.0 | -11.78% |
| 2022-05 | $55.96 | $27.12 | $28.84 | 20,135,044.0 | -0.46% |
| 2022-04 | $61.41 | $54.80 | $6.61 | 19,620,714.0 | -9.15% |
| 2022-03 | $65.81 | $59.98 | $5.83 | 28,785,096.0 | -3.73% |
| 2022-02 | $65.89 | $59.51 | $6.38 | 18,416,296.0 | +0.71% |
| 2022-01 | $66.24 | $58.30 | $7.94 | 20,078,098.0 | +7.69% |
1.34%
0.71%
자본화:
|
볼륨(24시간):