Stockscreener 앱 받기
65.21
0.49%
0.32
시간 외 거래:
65.21
Canadian Imperial Bank Of Commerce 주식 (CM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $65.48 | $64.61 | $0.875 | 809,251.0 | +0.49% |
| 2024-11-20 | $64.91 | $64.36 | $0.55 | 781,787.0 | +0.87% |
| 2024-11-19 | $64.47 | $63.41 | $1.06 | 469,774.0 | +0.50% |
| 2024-11-18 | $64.11 | $63.22 | $0.89 | 669,220.0 | +0.68% |
| 2024-11-15 | $64.01 | $62.83 | $1.18 | 910,019.0 | -0.50% |
| 2024-11-14 | $64.25 | $63.41 | $0.84 | 511,052.0 | -0.17% |
| 2024-11-13 | $64.66 | $63.93 | $0.73 | 457,260.0 | -0.68% |
| 2024-11-12 | $64.74 | $63.91 | $0.83 | 619,144.0 | -0.09% |
| 2024-11-11 | $65.09 | $64.17 | $0.92 | 777,420.0 | +0.28% |
| 2024-11-08 | $64.48 | $63.85 | $0.628 | 629,587.0 | -0.48% |
| 2024-11-07 | $64.79 | $63.79 | $1.00 | 830,291.0 | +1.80% |
| 2024-11-06 | $64.02 | $62.73 | $1.29 | 1,065,453.0 | -0.42% |
| 2024-11-05 | $63.85 | $63.30 | $0.555 | 497,960.0 | +0.90% |
| 2024-11-04 | $63.75 | $62.94 | $0.81 | 632,304.0 | +0.40% |
| 2024-11-01 | $63.28 | $62.67 | $0.615 | 516,181.0 | +0.62% |
| 2024-10-31 | $63.43 | $62.43 | $1.00 | 829,858.0 | -1.15% |
| 2024-10-30 | $63.47 | $62.79 | $0.68 | 513,977.0 | +0.19% |
| 2024-10-29 | $63.46 | $62.93 | $0.53 | 760,372.0 | -0.21% |
| 2024-10-28 | $63.53 | $62.76 | $0.77 | 696,203.0 | +0.78% |
| 2024-10-25 | $63.36 | $62.65 | $0.715 | 1,080,139.0 | -0.38% |
| 2024-10-24 | $63.15 | $62.60 | $0.545 | 796,831.0 | +0.46% |
| 2024-10-23 | $62.86 | $62.18 | $0.68 | 684,415.0 | +0.40% |
Canadian Imperial Bank Of Commerce 주식 (CM) 연도별 가격 이력
이 심층 분석에서는 Canadian Imperial Bank Of Commerce 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian Imperial Bank Of Commerce 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canadian Imperial Bank Of Commerce 주식 (CM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $65.48 | $62.67 | $2.81 | 10,985,954.0 | +4.24% |
| 2024-10 | $63.53 | $59.15 | $4.38 | 25,592,486.0 | +1.99% |
| 2024-09 | $62.67 | $57.42 | $5.25 | 24,857,267.0 | +4.96% |
| 2024-08 | $59.10 | $47.55 | $11.55 | 22,119,820.0 | +13.06% |
| 2024-07 | $52.03 | $47.11 | $4.92 | 26,314,315.0 | +8.73% |
| 2024-06 | $50.17 | $46.99 | $3.18 | 22,340,248.0 | -4.04% |
| 2024-05 | $50.86 | $46.50 | $4.36 | 22,969,655.0 | +6.10% |
| 2024-04 | $50.70 | $46.69 | $4.01 | 29,003,728.0 | -7.95% |
| 2024-03 | $51.14 | $47.76 | $3.38 | 44,965,222.0 | +7.19% |
| 2024-02 | $47.72 | $43.86 | $3.86 | 42,582,138.0 | +4.74% |
| 2024-01 | $48.11 | $44.97 | $3.14 | 29,687,728.0 | -6.15% |
Canadian Imperial Bank Of Commerce 주식 (CM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.91 | $41.09 | $7.82 | 36,422,825.0 | +16.56% |
| 2023-11 | $41.41 | $35.09 | $6.32 | 26,630,662.0 | +17.10% |
| 2023-10 | $38.59 | $34.35 | $4.24 | 32,384,485.0 | -8.65% |
| 2023-09 | $41.39 | $38.24 | $3.15 | 30,569,908.0 | -2.52% |
| 2023-08 | $43.76 | $39.11 | $4.65 | 27,007,711.0 | -10.12% |
| 2023-07 | $44.40 | $41.58 | $2.82 | 21,181,916.0 | +3.26% |
| 2023-06 | $44.44 | $40.77 | $3.66 | 30,937,699.0 | +3.57% |
| 2023-05 | $42.52 | $39.63 | $2.89 | 23,285,911.0 | -1.76% |
| 2023-04 | $43.94 | $40.66 | $3.28 | 16,905,805.0 | -1.11% |
| 2023-03 | $46.72 | $39.97 | $6.75 | 39,346,538.0 | -7.24% |
| 2023-02 | $46.92 | $44.56 | $2.36 | 19,043,483.0 | +0.24% |
| 2023-01 | $45.67 | $40.22 | $5.45 | 16,844,056.0 | +12.78% |
Canadian Imperial Bank Of Commerce 주식 (CM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $47.38 | $39.40 | $7.98 | 27,520,647.0 | -16.03% |
| 2022-11 | $48.84 | $43.93 | $4.91 | 14,990,375.0 | +6.08% |
| 2022-10 | $46.60 | $39.72 | $6.88 | 22,803,797.0 | +3.77% |
| 2022-09 | $49.95 | $43.17 | $6.78 | 27,205,258.0 | -7.50% |
| 2022-08 | $53.36 | $47.30 | $6.06 | 14,732,110.0 | -6.48% |
| 2022-07 | $50.99 | $45.09 | $5.90 | 14,052,693.0 | +4.22% |
| 2022-06 | $56.68 | $47.45 | $9.23 | 22,407,433.0 | -11.78% |
| 2022-05 | $55.96 | $27.12 | $28.84 | 20,135,044.0 | -0.46% |
| 2022-04 | $61.41 | $54.80 | $6.61 | 19,620,714.0 | -9.15% |
| 2022-03 | $65.81 | $59.98 | $5.83 | 28,785,096.0 | -3.73% |
| 2022-02 | $65.89 | $59.51 | $6.38 | 18,416,296.0 | +0.71% |
| 2022-01 | $66.24 | $58.30 | $7.94 | 20,078,098.0 | +7.69% |
0.64%
0.07%
자본화:
|
볼륨(24시간):