Stockscreener 앱 받기
117.50
0.56%
-0.66
Canadian Imperial Bank Of Commerce 주식 (CM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $118.6 | $117.3 | $1.29 | 859,753.0 | -0.56% |
| 2026-09-03 | $118.2 | $115.7 | $2.56 | 660,186.0 | +2.16% |
| 2026-09-02 | $115.8 | $112.5 | $3.25 | 717,975.0 | +2.88% |
| 2026-09-01 | $113.9 | $111.3 | $2.59 | 1,143,329.0 | -0.97% |
| 2026-08-31 | $115.5 | $113.3 | $2.19 | 951,525.0 | -0.71% |
| 2026-08-28 | $116.3 | $113.0 | $3.32 | 1,263,805.0 | -0.44% |
| 2026-08-27 | $118.8 | $112.4 | $6.40 | 1,887,731.0 | -2.84% |
| 2026-08-26 | $118.9 | $117.9 | $0.925 | 1,246,920.0 | -0.11% |
| 2026-08-25 | $118.5 | $115.2 | $3.23 | 802,409.0 | +2.96% |
| 2026-08-24 | $116.0 | $114.2 | $1.85 | 648,727.0 | -1.34% |
| 2026-08-21 | $118.0 | $116.1 | $1.84 | 664,560.0 | +0.69% |
| 2026-08-20 | $118.1 | $115.2 | $2.88 | 1,002,177.0 | -1.82% |
| 2026-08-19 | $122.9 | $117.7 | $5.18 | 1,775,355.0 | -3.12% |
| 2026-08-18 | $123.9 | $120.7 | $3.14 | 580,383.0 | -1.47% |
| 2026-08-17 | $124.9 | $123.4 | $1.50 | 398,557.0 | -0.23% |
| 2026-08-14 | $123.8 | $122.7 | $1.07 | 525,109.0 | +1.09% |
| 2026-08-13 | $122.5 | $121.2 | $1.34 | 564,794.0 | +1.24% |
| 2026-08-12 | $121.2 | $119.4 | $1.83 | 518,799.0 | +1.63% |
| 2026-08-11 | $120.6 | $118.8 | $1.83 | 472,622.0 | -0.28% |
| 2026-08-10 | $120.2 | $118.5 | $1.66 | 508,563.0 | +0.50% |
| 2026-08-07 | $119.5 | $117.6 | $1.94 | 655,067.0 | +0.22% |
| 2026-08-06 | $120.0 | $118.0 | $1.93 | 606,878.0 | -0.20% |
Canadian Imperial Bank Of Commerce 주식 (CM) 연도별 가격 이력
이 심층 분석에서는 Canadian Imperial Bank Of Commerce 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian Imperial Bank Of Commerce 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canadian Imperial Bank Of Commerce 주식 (CM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $118.6 | $111.3 | $7.25 | 4,240,996.0 | +3.51% |
| 2026-08 | $124.9 | $112.4 | $12.43 | 16,935,819.0 | -4.26% |
| 2026-07 | $122.5 | $112.8 | $9.70 | 21,728,801.0 | +3.10% |
| 2026-06 | $115.2 | $105.9 | $9.34 | 31,652,913.0 | +5.76% |
| 2026-05 | $117.0 | $106.5 | $10.56 | 18,535,950.0 | -2.42% |
| 2026-04 | $111.9 | $94.30 | $17.63 | 30,730,649.0 | +17.61% |
| 2026-03 | $102.0 | $91.26 | $10.73 | 36,843,550.0 | -6.15% |
| 2026-02 | $105.0 | $92.10 | $12.90 | 19,350,417.0 | +9.28% |
| 2026-01 | $95.20 | $90.22 | $4.98 | 21,279,290.0 | +1.96% |
Canadian Imperial Bank Of Commerce 주식 (CM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $94.16 | $85.02 | $9.14 | 25,778,968.0 | +6.20% |
| 2025-11 | $87.37 | $82.25 | $5.12 | 16,557,375.0 | +3.93% |
| 2025-10 | $84.01 | $79.32 | $4.69 | 17,513,500.0 | +3.73% |
| 2025-09 | $82.09 | $76.09 | $6.00 | 21,190,204.0 | +3.36% |
| 2025-08 | $77.73 | $71.00 | $6.73 | 26,240,825.0 | +8.19% |
| 2025-07 | $74.51 | $70.68 | $3.83 | 28,693,104.0 | +0.86% |
| 2025-06 | $70.96 | $67.30 | $3.66 | 29,214,390.0 | +4.25% |
| 2025-05 | $69.88 | $62.67 | $7.21 | 19,778,517.0 | +7.93% |
| 2025-04 | $63.17 | $53.62 | $9.55 | 26,044,088.0 | +11.81% |
| 2025-03 | $61.00 | $54.46 | $6.54 | 24,115,079.0 | -7.07% |
| 2025-02 | $62.43 | $57.99 | $4.44 | 15,933,738.0 | -3.87% |
| 2025-01 | $64.88 | $61.31 | $3.57 | 19,602,755.0 | -0.33% |
Canadian Imperial Bank Of Commerce 주식 (CM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.45 | $62.58 | $4.87 | 19,977,985.0 | -2.12% |
| 2024-11 | $65.89 | $62.67 | $3.22 | 13,614,561.0 | +3.52% |
| 2024-10 | $63.53 | $59.15 | $4.38 | 25,592,486.0 | +1.99% |
| 2024-09 | $62.67 | $57.42 | $5.25 | 24,857,267.0 | +4.96% |
| 2024-08 | $59.10 | $47.55 | $11.55 | 22,119,820.0 | +13.06% |
| 2024-07 | $52.03 | $47.11 | $4.92 | 26,314,315.0 | +8.73% |
| 2024-06 | $50.17 | $46.99 | $3.18 | 22,340,248.0 | -4.04% |
| 2024-05 | $50.86 | $46.50 | $4.36 | 22,969,655.0 | +6.10% |
| 2024-04 | $50.70 | $46.69 | $4.01 | 29,003,728.0 | -7.95% |
| 2024-03 | $51.14 | $47.76 | $3.38 | 44,965,222.0 | +7.19% |
| 2024-02 | $47.72 | $43.86 | $3.86 | 42,582,138.0 | +4.74% |
| 2024-01 | $48.11 | $44.97 | $3.14 | 29,687,728.0 | -6.15% |
0.94%
0.87%
자본화:
|
볼륨(24시간):