Stockscreener 앱 받기
77.29
0.35%
0.27
시장 영업 전:
77.24
-0.05
-0.06%
Canadian Imperial Bank Of Commerce 주식 (CM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-29 | $77.45 | $76.57 | $0.88 | 1,587,977.0 | +0.35% |
| 2025-08-28 | $77.73 | $75.00 | $2.73 | 2,729,243.0 | +2.31% |
| 2025-08-27 | $75.73 | $73.50 | $2.23 | 2,385,717.0 | +1.99% |
| 2025-08-26 | $73.86 | $72.61 | $1.25 | 2,352,772.0 | +1.67% |
| 2025-08-25 | $73.27 | $72.58 | $0.695 | 1,332,055.0 | -0.79% |
| 2025-08-22 | $73.81 | $72.79 | $1.02 | 1,252,083.0 | +0.15% |
| 2025-08-21 | $73.23 | $72.75 | $0.49 | 788,543.0 | -0.07% |
| 2025-08-20 | $73.46 | $72.90 | $0.56 | 1,031,977.0 | +0.01% |
| 2025-08-19 | $73.78 | $73.06 | $0.715 | 720,584.0 | -0.93% |
| 2025-08-18 | $74.00 | $73.44 | $0.555 | 779,587.0 | -0.01% |
| 2025-08-15 | $74.16 | $73.80 | $0.36 | 879,375.0 | -0.03% |
| 2025-08-14 | $73.92 | $72.93 | $0.99 | 849,082.0 | +0.65% |
| 2025-08-13 | $73.61 | $73.08 | $0.525 | 990,006.0 | +0.40% |
| 2025-08-12 | $73.36 | $72.85 | $0.505 | 858,807.0 | +0.43% |
| 2025-08-11 | $72.95 | $72.57 | $0.385 | 800,530.0 | +0.14% |
| 2025-08-08 | $72.88 | $72.06 | $0.815 | 1,001,751.0 | +0.96% |
| 2025-08-07 | $72.73 | $71.78 | $0.955 | 2,102,460.0 | -0.29% |
| 2025-08-06 | $73.00 | $72.01 | $0.99 | 1,639,483.0 | -0.33% |
| 2025-08-05 | $72.58 | $71.95 | $0.63 | 725,583.0 | -0.14% |
Canadian Imperial Bank Of Commerce 주식 (CM) 연도별 가격 이력
이 심층 분석에서는 Canadian Imperial Bank Of Commerce 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian Imperial Bank Of Commerce 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canadian Imperial Bank Of Commerce 주식 (CM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $77.73 | $71.00 | $6.73 | 27,828,802.0 | +8.19% |
| 2025-07 | $74.51 | $70.68 | $3.83 | 28,693,104.0 | +0.86% |
| 2025-06 | $70.96 | $67.30 | $3.66 | 29,214,390.0 | +4.25% |
| 2025-05 | $69.88 | $62.67 | $7.21 | 19,778,517.0 | +7.93% |
| 2025-04 | $63.17 | $53.62 | $9.55 | 26,044,088.0 | +11.81% |
| 2025-03 | $61.00 | $54.46 | $6.54 | 24,115,079.0 | -7.07% |
| 2025-02 | $62.43 | $57.99 | $4.44 | 15,933,738.0 | -3.87% |
| 2025-01 | $64.88 | $61.31 | $3.57 | 19,602,755.0 | -0.33% |
Canadian Imperial Bank Of Commerce 주식 (CM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.45 | $62.58 | $4.87 | 19,977,985.0 | -2.12% |
| 2024-11 | $65.89 | $62.67 | $3.22 | 13,614,561.0 | +3.52% |
| 2024-10 | $63.53 | $59.15 | $4.38 | 25,592,486.0 | +1.99% |
| 2024-09 | $62.67 | $57.42 | $5.25 | 24,857,267.0 | +4.96% |
| 2024-08 | $59.10 | $47.55 | $11.55 | 22,119,820.0 | +13.06% |
| 2024-07 | $52.03 | $47.11 | $4.92 | 26,314,315.0 | +8.73% |
| 2024-06 | $50.17 | $46.99 | $3.18 | 22,340,248.0 | -4.04% |
| 2024-05 | $50.86 | $46.50 | $4.36 | 22,969,655.0 | +6.10% |
| 2024-04 | $50.70 | $46.69 | $4.01 | 29,003,728.0 | -7.95% |
| 2024-03 | $51.14 | $47.76 | $3.38 | 44,965,222.0 | +7.19% |
| 2024-02 | $47.72 | $43.86 | $3.86 | 42,582,138.0 | +4.74% |
| 2024-01 | $48.11 | $44.97 | $3.14 | 29,687,728.0 | -6.15% |
Canadian Imperial Bank Of Commerce 주식 (CM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.91 | $41.09 | $7.82 | 36,422,825.0 | +16.56% |
| 2023-11 | $41.41 | $35.09 | $6.32 | 26,630,662.0 | +17.10% |
| 2023-10 | $38.59 | $34.35 | $4.24 | 32,384,485.0 | -8.65% |
| 2023-09 | $41.39 | $38.24 | $3.15 | 30,569,908.0 | -2.52% |
| 2023-08 | $43.76 | $39.11 | $4.65 | 27,007,711.0 | -10.12% |
| 2023-07 | $44.40 | $41.58 | $2.82 | 21,181,916.0 | +3.26% |
| 2023-06 | $44.44 | $40.77 | $3.66 | 30,937,699.0 | +3.57% |
| 2023-05 | $42.52 | $39.63 | $2.89 | 23,285,911.0 | -1.76% |
| 2023-04 | $43.94 | $40.66 | $3.28 | 16,905,805.0 | -1.11% |
| 2023-03 | $46.72 | $39.97 | $6.75 | 39,346,538.0 | -7.24% |
| 2023-02 | $46.92 | $44.56 | $2.36 | 19,043,483.0 | +0.24% |
| 2023-01 | $45.67 | $40.22 | $5.45 | 16,844,056.0 | +12.78% |
0.20%
3.14%
자본화:
|
볼륨(24시간):