Stockscreener 앱 받기
56.91
1.08%
0.61
시장 영업 전:
56.43
-0.48
-0.84%
Canadian Imperial Bank Of Commerce 주식 (CM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $57.25 | $55.54 | $1.71 | 968,525.0 | +1.08% |
| 2025-03-31 | $56.59 | $55.36 | $1.23 | 950,640.0 | +0.25% |
| 2025-03-28 | $56.98 | $55.85 | $1.13 | 1,310,798.0 | -1.97% |
| 2025-03-27 | $57.93 | $56.98 | $0.945 | 1,359,200.0 | -1.36% |
| 2025-03-26 | $58.53 | $57.74 | $0.7884 | 7,265,455.0 | +0.14% |
| 2025-03-25 | $58.35 | $57.88 | $0.47 | 570,058.0 | +0.73% |
| 2025-03-24 | $57.65 | $57.14 | $0.51 | 711,035.0 | +1.50% |
| 2025-03-21 | $56.78 | $56.18 | $0.60 | 768,018.0 | +0.16% |
| 2025-03-20 | $56.92 | $56.22 | $0.70 | 650,657.0 | -0.28% |
| 2025-03-19 | $57.13 | $56.61 | $0.52 | 821,010.0 | +0.07% |
| 2025-03-18 | $57.42 | $56.57 | $0.85 | 661,307.0 | -0.73% |
| 2025-03-17 | $57.32 | $56.27 | $1.05 | 689,890.0 | +1.80% |
| 2025-03-14 | $56.47 | $55.13 | $1.34 | 695,210.0 | +2.03% |
| 2025-03-13 | $55.98 | $54.94 | $1.04 | 753,030.0 | -1.59% |
| 2025-03-12 | $56.33 | $55.22 | $1.11 | 572,580.0 | +1.10% |
| 2025-03-11 | $55.94 | $54.46 | $1.48 | 1,244,060.0 | -0.54% |
| 2025-03-10 | $55.94 | $55.22 | $0.72 | 694,742.0 | -1.90% |
| 2025-03-07 | $57.03 | $55.64 | $1.39 | 811,076.0 | -0.16% |
| 2025-03-06 | $58.04 | $56.50 | $1.54 | 1,051,504.0 | -2.36% |
| 2025-03-05 | $58.59 | $57.39 | $1.20 | 1,191,773.0 | +1.34% |
| 2025-03-04 | $57.64 | $57.37 | $0.27 | 480,365.0 | -3.92% |
Canadian Imperial Bank Of Commerce 주식 (CM) 연도별 가격 이력
이 심층 분석에서는 Canadian Imperial Bank Of Commerce 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian Imperial Bank Of Commerce 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canadian Imperial Bank Of Commerce 주식 (CM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $57.25 | $55.54 | $1.71 | 968,525.0 | +0.00% |
| 2025-03 | $61.00 | $54.46 | $6.54 | 25,083,604.0 | -6.06% |
| 2025-02 | $62.43 | $57.99 | $4.44 | 15,933,738.0 | -3.87% |
| 2025-01 | $64.88 | $61.31 | $3.57 | 19,602,755.0 | -0.33% |
Canadian Imperial Bank Of Commerce 주식 (CM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.45 | $62.58 | $4.87 | 19,977,985.0 | -2.12% |
| 2024-11 | $65.89 | $62.67 | $3.22 | 13,614,561.0 | +3.52% |
| 2024-10 | $63.53 | $59.15 | $4.38 | 25,592,486.0 | +1.99% |
| 2024-09 | $62.67 | $57.42 | $5.25 | 24,857,267.0 | +4.96% |
| 2024-08 | $59.10 | $47.55 | $11.55 | 22,119,820.0 | +13.06% |
| 2024-07 | $52.03 | $47.11 | $4.92 | 26,314,315.0 | +8.73% |
| 2024-06 | $50.17 | $46.99 | $3.18 | 22,340,248.0 | -4.04% |
| 2024-05 | $50.86 | $46.50 | $4.36 | 22,969,655.0 | +6.10% |
| 2024-04 | $50.70 | $46.69 | $4.01 | 29,003,728.0 | -7.95% |
| 2024-03 | $51.14 | $47.76 | $3.38 | 44,965,222.0 | +7.19% |
| 2024-02 | $47.72 | $43.86 | $3.86 | 42,582,138.0 | +4.74% |
| 2024-01 | $48.11 | $44.97 | $3.14 | 29,687,728.0 | -6.15% |
Canadian Imperial Bank Of Commerce 주식 (CM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.91 | $41.09 | $7.82 | 36,422,825.0 | +16.56% |
| 2023-11 | $41.41 | $35.09 | $6.32 | 26,630,662.0 | +17.10% |
| 2023-10 | $38.59 | $34.35 | $4.24 | 32,384,485.0 | -8.65% |
| 2023-09 | $41.39 | $38.24 | $3.15 | 30,569,908.0 | -2.52% |
| 2023-08 | $43.76 | $39.11 | $4.65 | 27,007,711.0 | -10.12% |
| 2023-07 | $44.40 | $41.58 | $2.82 | 21,181,916.0 | +3.26% |
| 2023-06 | $44.44 | $40.77 | $3.66 | 30,937,699.0 | +3.57% |
| 2023-05 | $42.52 | $39.63 | $2.89 | 23,285,911.0 | -1.76% |
| 2023-04 | $43.94 | $40.66 | $3.28 | 16,905,805.0 | -1.11% |
| 2023-03 | $46.72 | $39.97 | $6.75 | 39,346,538.0 | -7.24% |
| 2023-02 | $46.92 | $44.56 | $2.36 | 19,043,483.0 | +0.24% |
| 2023-01 | $45.67 | $40.22 | $5.45 | 16,844,056.0 | +12.78% |
1.19%
1.00%
자본화:
|
볼륨(24시간):