Stockscreener 앱 받기
91.11
0.67%
-0.58
Canadian Imperial Bank Of Commerce 주식 (CM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $91.77 | $90.85 | $0.92 | 227,353.0 | -0.67% |
| 2026-01-08 | $92.14 | $91.00 | $1.14 | 640,874.0 | +0.26% |
| 2026-01-07 | $92.08 | $90.94 | $1.14 | 978,522.0 | +0.48% |
| 2026-01-06 | $93.43 | $90.67 | $2.76 | 1,904,848.0 | -1.92% |
| 2026-01-05 | $92.89 | $91.41 | $1.48 | 1,834,728.0 | +0.99% |
| 2026-01-02 | $91.90 | $90.58 | $1.33 | 934,068.0 | +1.40% |
| 2025-12-31 | $91.54 | $90.60 | $0.9389 | 863,274.0 | -0.94% |
| 2025-12-30 | $92.10 | $91.33 | $0.77 | 841,335.0 | -0.25% |
| 2025-12-29 | $92.20 | $91.54 | $0.66 | 2,222,666.0 | -1.36% |
| 2025-12-26 | $93.03 | $92.50 | $0.53 | 5,216,872.0 | +0.44% |
| 2025-12-24 | $93.11 | $92.26 | $0.85 | 837,672.0 | +0.16% |
| 2025-12-23 | $93.15 | $92.38 | $0.77 | 991,517.0 | +0.06% |
| 2025-12-22 | $93.30 | $92.22 | $1.08 | 904,187.0 | -0.58% |
| 2025-12-19 | $93.47 | $92.64 | $0.83 | 1,236,454.0 | +0.60% |
| 2025-12-18 | $92.90 | $91.98 | $0.92 | 786,004.0 | +0.81% |
| 2025-12-17 | $93.34 | $91.41 | $1.94 | 1,036,460.0 | -1.63% |
| 2025-12-16 | $94.16 | $93.06 | $1.09 | 613,097.0 | -0.12% |
| 2025-12-15 | $93.59 | $92.82 | $0.7654 | 764,929.0 | +0.39% |
| 2025-12-12 | $93.11 | $92.17 | $0.94 | 508,344.0 | +0.22% |
| 2025-12-11 | $92.79 | $91.91 | $0.88 | 706,750.0 | +0.97% |
| 2025-12-10 | $92.24 | $90.66 | $1.58 | 1,085,393.0 | +1.41% |
Canadian Imperial Bank Of Commerce 주식 (CM) 연도별 가격 이력
이 심층 분석에서는 Canadian Imperial Bank Of Commerce 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian Imperial Bank Of Commerce 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canadian Imperial Bank Of Commerce 주식 (CM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $93.43 | $90.58 | $2.86 | 6,520,393.0 | +0.51% |
Canadian Imperial Bank Of Commerce 주식 (CM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $94.16 | $85.02 | $9.14 | 25,778,968.0 | +6.20% |
| 2025-11 | $87.37 | $82.25 | $5.12 | 16,557,375.0 | +3.93% |
| 2025-10 | $84.01 | $79.32 | $4.69 | 17,513,500.0 | +3.73% |
| 2025-09 | $82.09 | $76.09 | $6.00 | 21,190,204.0 | +3.36% |
| 2025-08 | $77.73 | $71.00 | $6.73 | 26,240,825.0 | +8.19% |
| 2025-07 | $74.51 | $70.68 | $3.83 | 28,693,104.0 | +0.86% |
| 2025-06 | $70.96 | $67.30 | $3.66 | 29,214,390.0 | +4.25% |
| 2025-05 | $69.88 | $62.67 | $7.21 | 19,778,517.0 | +7.93% |
| 2025-04 | $63.17 | $53.62 | $9.55 | 26,044,088.0 | +11.81% |
| 2025-03 | $61.00 | $54.46 | $6.54 | 24,115,079.0 | -7.07% |
| 2025-02 | $62.43 | $57.99 | $4.44 | 15,933,738.0 | -3.87% |
| 2025-01 | $64.88 | $61.31 | $3.57 | 19,602,755.0 | -0.33% |
Canadian Imperial Bank Of Commerce 주식 (CM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.45 | $62.58 | $4.87 | 19,977,985.0 | -2.12% |
| 2024-11 | $65.89 | $62.67 | $3.22 | 13,614,561.0 | +3.52% |
| 2024-10 | $63.53 | $59.15 | $4.38 | 25,592,486.0 | +1.99% |
| 2024-09 | $62.67 | $57.42 | $5.25 | 24,857,267.0 | +4.96% |
| 2024-08 | $59.10 | $47.55 | $11.55 | 22,119,820.0 | +13.06% |
| 2024-07 | $52.03 | $47.11 | $4.92 | 26,314,315.0 | +8.73% |
| 2024-06 | $50.17 | $46.99 | $3.18 | 22,340,248.0 | -4.04% |
| 2024-05 | $50.86 | $46.50 | $4.36 | 22,969,655.0 | +6.10% |
| 2024-04 | $50.70 | $46.69 | $4.01 | 29,003,728.0 | -7.95% |
| 2024-03 | $51.14 | $47.76 | $3.38 | 44,965,222.0 | +7.19% |
| 2024-02 | $47.72 | $43.86 | $3.86 | 42,582,138.0 | +4.74% |
| 2024-01 | $48.11 | $44.97 | $3.14 | 29,687,728.0 | -6.15% |
0.57%
0.48%
자본화:
|
볼륨(24시간):