Stockscreener 앱 받기
61.09
1.19%
0.72
Canadian Imperial Bank Of Commerce 주식 (CM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $61.17 | $60.32 | $0.85 | 756,580.0 | +1.19% |
| 2025-04-24 | $60.41 | $59.91 | $0.50 | 450,550.0 | +0.30% |
| 2025-04-23 | $60.74 | $59.95 | $0.79 | 813,227.0 | +0.65% |
| 2025-04-22 | $59.87 | $58.77 | $1.10 | 3,792,336.0 | +2.33% |
| 2025-04-21 | $59.00 | $58.00 | $1.00 | 672,220.0 | -0.88% |
| 2025-04-17 | $59.29 | $58.62 | $0.67 | 588,415.0 | +0.32% |
| 2025-04-16 | $59.17 | $58.29 | $0.88 | 859,750.0 | +0.70% |
| 2025-04-15 | $58.89 | $58.07 | $0.82 | 585,181.0 | +0.31% |
| 2025-04-14 | $58.20 | $57.32 | $0.88 | 1,032,595.0 | +1.89% |
| 2025-04-11 | $57.61 | $56.25 | $1.36 | 1,105,747.0 | +1.22% |
| 2025-04-10 | $57.14 | $55.61 | $1.53 | 1,881,699.0 | -1.40% |
| 2025-04-09 | $57.73 | $53.62 | $4.11 | 1,419,077.0 | +4.78% |
| 2025-04-08 | $56.71 | $54.21 | $2.50 | 1,430,967.0 | -0.69% |
| 2025-04-07 | $56.47 | $54.23 | $2.23 | 2,158,403.0 | -2.97% |
| 2025-04-04 | $57.84 | $55.83 | $2.01 | 2,226,177.0 | -3.87% |
| 2025-04-03 | $59.99 | $57.28 | $2.71 | 2,182,643.0 | +1.81% |
| 2025-04-02 | $57.96 | $56.24 | $1.72 | 887,823.0 | +1.72% |
| 2025-04-01 | $57.25 | $55.54 | $1.71 | 968,525.0 | +1.08% |
| 2025-03-31 | $56.59 | $55.36 | $1.23 | 950,640.0 | +0.25% |
| 2025-03-28 | $56.98 | $55.85 | $1.13 | 1,310,798.0 | -1.97% |
| 2025-03-27 | $57.93 | $56.98 | $0.945 | 1,359,200.0 | -1.36% |
Canadian Imperial Bank Of Commerce 주식 (CM) 연도별 가격 이력
이 심층 분석에서는 Canadian Imperial Bank Of Commerce 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian Imperial Bank Of Commerce 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canadian Imperial Bank Of Commerce 주식 (CM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $61.17 | $53.62 | $7.55 | 24,568,495.0 | +8.51% |
| 2025-03 | $61.00 | $54.46 | $6.54 | 24,115,079.0 | -7.07% |
| 2025-02 | $62.43 | $57.99 | $4.44 | 15,933,738.0 | -3.87% |
| 2025-01 | $64.88 | $61.31 | $3.57 | 19,602,755.0 | -0.33% |
Canadian Imperial Bank Of Commerce 주식 (CM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.45 | $62.58 | $4.87 | 19,977,985.0 | -2.12% |
| 2024-11 | $65.89 | $62.67 | $3.22 | 13,614,561.0 | +3.52% |
| 2024-10 | $63.53 | $59.15 | $4.38 | 25,592,486.0 | +1.99% |
| 2024-09 | $62.67 | $57.42 | $5.25 | 24,857,267.0 | +4.96% |
| 2024-08 | $59.10 | $47.55 | $11.55 | 22,119,820.0 | +13.06% |
| 2024-07 | $52.03 | $47.11 | $4.92 | 26,314,315.0 | +8.73% |
| 2024-06 | $50.17 | $46.99 | $3.18 | 22,340,248.0 | -4.04% |
| 2024-05 | $50.86 | $46.50 | $4.36 | 22,969,655.0 | +6.10% |
| 2024-04 | $50.70 | $46.69 | $4.01 | 29,003,728.0 | -7.95% |
| 2024-03 | $51.14 | $47.76 | $3.38 | 44,965,222.0 | +7.19% |
| 2024-02 | $47.72 | $43.86 | $3.86 | 42,582,138.0 | +4.74% |
| 2024-01 | $48.11 | $44.97 | $3.14 | 29,687,728.0 | -6.15% |
Canadian Imperial Bank Of Commerce 주식 (CM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.91 | $41.09 | $7.82 | 36,422,825.0 | +16.56% |
| 2023-11 | $41.41 | $35.09 | $6.32 | 26,630,662.0 | +17.10% |
| 2023-10 | $38.59 | $34.35 | $4.24 | 32,384,485.0 | -8.65% |
| 2023-09 | $41.39 | $38.24 | $3.15 | 30,569,908.0 | -2.52% |
| 2023-08 | $43.76 | $39.11 | $4.65 | 27,007,711.0 | -10.12% |
| 2023-07 | $44.40 | $41.58 | $2.82 | 21,181,916.0 | +3.26% |
| 2023-06 | $44.44 | $40.77 | $3.66 | 30,937,699.0 | +3.57% |
| 2023-05 | $42.52 | $39.63 | $2.89 | 23,285,911.0 | -1.76% |
| 2023-04 | $43.94 | $40.66 | $3.28 | 16,905,805.0 | -1.11% |
| 2023-03 | $46.72 | $39.97 | $6.75 | 39,346,538.0 | -7.24% |
| 2023-02 | $46.92 | $44.56 | $2.36 | 19,043,483.0 | +0.24% |
| 2023-01 | $45.67 | $40.22 | $5.45 | 16,844,056.0 | +12.78% |
0.70%
0.05%
자본화:
|
볼륨(24시간):