Stockscreener 앱 받기
80.52
0.16%
-0.17
Canadian Imperial Bank Of Commerce 주식 (CM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $80.62 | $80.25 | $0.37 | 30,118.0 | -0.21% |
| 2025-09-24 | $81.79 | $80.66 | $1.13 | 3,590,961.0 | -1.21% |
| 2025-09-23 | $82.09 | $81.31 | $0.78 | 1,038,782.0 | +0.54% |
| 2025-09-22 | $81.70 | $81.09 | $0.61 | 934,998.0 | -0.43% |
| 2025-09-19 | $81.66 | $80.35 | $1.31 | 1,144,412.0 | +1.43% |
| 2025-09-18 | $80.69 | $79.87 | $0.825 | 671,080.0 | +0.25% |
| 2025-09-17 | $80.73 | $80.05 | $0.68 | 873,667.0 | +0.01% |
| 2025-09-16 | $80.39 | $79.56 | $0.825 | 877,657.0 | +0.74% |
| 2025-09-15 | $79.66 | $78.97 | $0.685 | 743,592.0 | +0.61% |
| 2025-09-12 | $79.63 | $79.02 | $0.61 | 616,654.0 | -0.49% |
| 2025-09-11 | $79.60 | $78.88 | $0.72 | 840,914.0 | +0.90% |
| 2025-09-10 | $79.04 | $78.16 | $0.88 | 735,702.0 | +0.97% |
| 2025-09-09 | $78.48 | $77.95 | $0.53 | 745,476.0 | -0.04% |
| 2025-09-08 | $78.88 | $77.66 | $1.22 | 789,271.0 | -0.27% |
| 2025-09-05 | $79.67 | $78.00 | $1.67 | 1,227,588.0 | -1.04% |
| 2025-09-04 | $79.15 | $78.39 | $0.76 | 980,563.0 | +0.89% |
| 2025-09-03 | $78.44 | $77.25 | $1.19 | 1,229,156.0 | +1.54% |
| 2025-09-02 | $77.32 | $76.09 | $1.22 | 1,150,471.0 | -0.05% |
| 2025-08-29 | $77.45 | $76.57 | $0.88 | 1,587,977.0 | +0.35% |
| 2025-08-28 | $77.73 | $75.00 | $2.73 | 2,729,243.0 | +2.31% |
| 2025-08-27 | $75.73 | $73.50 | $2.23 | 2,385,717.0 | +1.99% |
| 2025-08-26 | $73.86 | $72.61 | $1.25 | 2,352,772.0 | +1.67% |
Canadian Imperial Bank Of Commerce 주식 (CM) 연도별 가격 이력
이 심층 분석에서는 Canadian Imperial Bank Of Commerce 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian Imperial Bank Of Commerce 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canadian Imperial Bank Of Commerce 주식 (CM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $82.09 | $76.09 | $6.00 | 18,221,062.0 | +4.18% |
| 2025-08 | $77.73 | $71.00 | $6.73 | 26,240,825.0 | +8.19% |
| 2025-07 | $74.51 | $70.68 | $3.83 | 28,693,104.0 | +0.86% |
| 2025-06 | $70.96 | $67.30 | $3.66 | 29,214,390.0 | +4.25% |
| 2025-05 | $69.88 | $62.67 | $7.21 | 19,778,517.0 | +7.93% |
| 2025-04 | $63.17 | $53.62 | $9.55 | 26,044,088.0 | +11.81% |
| 2025-03 | $61.00 | $54.46 | $6.54 | 24,115,079.0 | -7.07% |
| 2025-02 | $62.43 | $57.99 | $4.44 | 15,933,738.0 | -3.87% |
| 2025-01 | $64.88 | $61.31 | $3.57 | 19,602,755.0 | -0.33% |
Canadian Imperial Bank Of Commerce 주식 (CM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.45 | $62.58 | $4.87 | 19,977,985.0 | -2.12% |
| 2024-11 | $65.89 | $62.67 | $3.22 | 13,614,561.0 | +3.52% |
| 2024-10 | $63.53 | $59.15 | $4.38 | 25,592,486.0 | +1.99% |
| 2024-09 | $62.67 | $57.42 | $5.25 | 24,857,267.0 | +4.96% |
| 2024-08 | $59.10 | $47.55 | $11.55 | 22,119,820.0 | +13.06% |
| 2024-07 | $52.03 | $47.11 | $4.92 | 26,314,315.0 | +8.73% |
| 2024-06 | $50.17 | $46.99 | $3.18 | 22,340,248.0 | -4.04% |
| 2024-05 | $50.86 | $46.50 | $4.36 | 22,969,655.0 | +6.10% |
| 2024-04 | $50.70 | $46.69 | $4.01 | 29,003,728.0 | -7.95% |
| 2024-03 | $51.14 | $47.76 | $3.38 | 44,965,222.0 | +7.19% |
| 2024-02 | $47.72 | $43.86 | $3.86 | 42,582,138.0 | +4.74% |
| 2024-01 | $48.11 | $44.97 | $3.14 | 29,687,728.0 | -6.15% |
Canadian Imperial Bank Of Commerce 주식 (CM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.91 | $41.09 | $7.82 | 36,422,825.0 | +16.56% |
| 2023-11 | $41.41 | $35.09 | $6.32 | 26,630,662.0 | +17.10% |
| 2023-10 | $38.59 | $34.35 | $4.24 | 32,384,485.0 | -8.65% |
| 2023-09 | $41.39 | $38.24 | $3.15 | 30,569,908.0 | -2.52% |
| 2023-08 | $43.76 | $39.11 | $4.65 | 27,007,711.0 | -10.12% |
| 2023-07 | $44.40 | $41.58 | $2.82 | 21,181,916.0 | +3.26% |
| 2023-06 | $44.44 | $40.77 | $3.66 | 30,937,699.0 | +3.57% |
| 2023-05 | $42.52 | $39.63 | $2.89 | 23,285,911.0 | -1.76% |
| 2023-04 | $43.94 | $40.66 | $3.28 | 16,905,805.0 | -1.11% |
| 2023-03 | $46.72 | $39.97 | $6.75 | 39,346,538.0 | -7.24% |
| 2023-02 | $46.92 | $44.56 | $2.36 | 19,043,483.0 | +0.24% |
| 2023-01 | $45.67 | $40.22 | $5.45 | 16,844,056.0 | +12.78% |
0.03%
자본화:
|
볼륨(24시간):