Stockscreener 앱 받기
107.72
1.69%
-1.85
시장 영업 전:
107.72
Canadian Imperial Bank Of Commerce 주식 (CM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-29 | $109.7 | $107.4 | $2.33 | 1,140,491.0 | -1.69% |
| 2026-04-28 | $110.6 | $109.3 | $1.35 | 1,813,084.0 | -0.72% |
| 2026-04-27 | $110.9 | $109.6 | $1.35 | 1,962,065.0 | +0.77% |
| 2026-04-24 | $109.8 | $108.1 | $1.74 | 808,269.0 | +0.89% |
| 2026-04-23 | $109.1 | $107.2 | $1.90 | 1,814,102.0 | -0.05% |
| 2026-04-22 | $109.6 | $108.5 | $1.08 | 985,043.0 | +0.06% |
| 2026-04-21 | $110.7 | $108.5 | $2.16 | 1,779,737.0 | -1.32% |
| 2026-04-20 | $110.4 | $109.2 | $1.22 | 3,213,077.0 | +0.67% |
| 2026-04-17 | $110.3 | $108.1 | $2.16 | 2,310,609.0 | +1.65% |
| 2026-04-16 | $107.7 | $106.9 | $0.80 | 874,583.0 | +0.19% |
| 2026-04-15 | $107.5 | $106.2 | $1.28 | 741,901.0 | +1.08% |
| 2026-04-14 | $106.2 | $104.8 | $1.44 | 866,883.0 | +1.31% |
| 2026-04-13 | $104.8 | $102.3 | $2.45 | 869,476.0 | +1.56% |
| 2026-04-10 | $103.8 | $102.7 | $1.12 | 650,672.0 | +0.66% |
| 2026-04-09 | $102.7 | $100.4 | $2.29 | 961,535.0 | +1.50% |
| 2026-04-08 | $101.4 | $100.1 | $1.35 | 1,032,048.0 | +2.77% |
| 2026-04-07 | $98.30 | $96.59 | $1.71 | 1,898,873.0 | +1.11% |
| 2026-04-06 | $97.19 | $96.02 | $1.17 | 1,851,417.0 | +0.97% |
| 2026-04-02 | $96.43 | $94.30 | $2.13 | 924,734.0 | +0.01% |
| 2026-04-01 | $96.72 | $95.52 | $1.20 | 2,807,852.0 | +1.56% |
| 2026-03-31 | $94.81 | $92.30 | $2.52 | 3,257,606.0 | +3.21% |
Canadian Imperial Bank Of Commerce 주식 (CM) 연도별 가격 이력
이 심층 분석에서는 Canadian Imperial Bank Of Commerce 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian Imperial Bank Of Commerce 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canadian Imperial Bank Of Commerce 주식 (CM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $110.9 | $94.30 | $16.61 | 30,446,942.0 | +13.69% |
| 2026-03 | $102.0 | $91.26 | $10.73 | 36,843,550.0 | -6.15% |
| 2026-02 | $105.0 | $92.10 | $12.90 | 19,350,417.0 | +9.28% |
| 2026-01 | $95.20 | $90.22 | $4.98 | 21,279,290.0 | +1.96% |
Canadian Imperial Bank Of Commerce 주식 (CM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $94.16 | $85.02 | $9.14 | 25,778,968.0 | +6.20% |
| 2025-11 | $87.37 | $82.25 | $5.12 | 16,557,375.0 | +3.93% |
| 2025-10 | $84.01 | $79.32 | $4.69 | 17,513,500.0 | +3.73% |
| 2025-09 | $82.09 | $76.09 | $6.00 | 21,190,204.0 | +3.36% |
| 2025-08 | $77.73 | $71.00 | $6.73 | 26,240,825.0 | +8.19% |
| 2025-07 | $74.51 | $70.68 | $3.83 | 28,693,104.0 | +0.86% |
| 2025-06 | $70.96 | $67.30 | $3.66 | 29,214,390.0 | +4.25% |
| 2025-05 | $69.88 | $62.67 | $7.21 | 19,778,517.0 | +7.93% |
| 2025-04 | $63.17 | $53.62 | $9.55 | 26,044,088.0 | +11.81% |
| 2025-03 | $61.00 | $54.46 | $6.54 | 24,115,079.0 | -7.07% |
| 2025-02 | $62.43 | $57.99 | $4.44 | 15,933,738.0 | -3.87% |
| 2025-01 | $64.88 | $61.31 | $3.57 | 19,602,755.0 | -0.33% |
Canadian Imperial Bank Of Commerce 주식 (CM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.45 | $62.58 | $4.87 | 19,977,985.0 | -2.12% |
| 2024-11 | $65.89 | $62.67 | $3.22 | 13,614,561.0 | +3.52% |
| 2024-10 | $63.53 | $59.15 | $4.38 | 25,592,486.0 | +1.99% |
| 2024-09 | $62.67 | $57.42 | $5.25 | 24,857,267.0 | +4.96% |
| 2024-08 | $59.10 | $47.55 | $11.55 | 22,119,820.0 | +13.06% |
| 2024-07 | $52.03 | $47.11 | $4.92 | 26,314,315.0 | +8.73% |
| 2024-06 | $50.17 | $46.99 | $3.18 | 22,340,248.0 | -4.04% |
| 2024-05 | $50.86 | $46.50 | $4.36 | 22,969,655.0 | +6.10% |
| 2024-04 | $50.70 | $46.69 | $4.01 | 29,003,728.0 | -7.95% |
| 2024-03 | $51.14 | $47.76 | $3.38 | 44,965,222.0 | +7.19% |
| 2024-02 | $47.72 | $43.86 | $3.86 | 42,582,138.0 | +4.74% |
| 2024-01 | $48.11 | $44.97 | $3.14 | 29,687,728.0 | -6.15% |
0.81%
자본화:
|
볼륨(24시간):