Stockscreener 앱 받기
95.29
1.65%
-1.60
시간 외 거래:
95.27
-0.02
-0.02%
Canadian Imperial Bank Of Commerce 주식 (CM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $97.69 | $95.14 | $2.55 | 1,085,561.0 | -1.65% |
| 2026-03-12 | $98.68 | $96.55 | $2.13 | 1,220,921.0 | -2.20% |
| 2026-03-11 | $99.98 | $98.63 | $1.35 | 1,177,768.0 | -0.31% |
| 2026-03-10 | $100.2 | $98.10 | $2.11 | 1,517,467.0 | +1.53% |
| 2026-03-09 | $98.31 | $96.69 | $1.62 | 1,832,622.0 | -1.63% |
| 2026-03-06 | $99.89 | $98.51 | $1.38 | 1,297,836.0 | -0.81% |
| 2026-03-05 | $101.1 | $99.42 | $1.64 | 1,671,483.0 | -0.86% |
| 2026-03-04 | $102.0 | $100.3 | $1.65 | 868,727.0 | +0.74% |
| 2026-03-03 | $100.9 | $98.27 | $2.60 | 1,149,880.0 | -0.96% |
| 2026-03-02 | $101.9 | $98.91 | $3.00 | 901,961.0 | +0.45% |
| 2026-02-27 | $104.2 | $100.6 | $3.58 | 1,257,383.0 | -2.69% |
| 2026-02-26 | $105.0 | $102.6 | $2.42 | 1,233,804.0 | +2.96% |
| 2026-02-25 | $101.0 | $98.08 | $2.94 | 1,214,623.0 | +2.69% |
| 2026-02-24 | $98.85 | $97.73 | $1.11 | 845,020.0 | -1.03% |
| 2026-02-23 | $100.4 | $98.19 | $2.20 | 2,650,596.0 | -0.40% |
| 2026-02-20 | $99.62 | $98.07 | $1.55 | 1,580,051.0 | +1.47% |
| 2026-02-19 | $98.33 | $96.90 | $1.43 | 809,277.0 | +1.52% |
| 2026-02-18 | $97.38 | $96.59 | $0.79 | 462,546.0 | +0.10% |
| 2026-02-17 | $96.84 | $95.39 | $1.45 | 423,854.0 | +0.75% |
| 2026-02-13 | $96.15 | $94.41 | $1.74 | 920,708.0 | +0.55% |
Canadian Imperial Bank Of Commerce 주식 (CM) 연도별 가격 이력
이 심층 분석에서는 Canadian Imperial Bank Of Commerce 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian Imperial Bank Of Commerce 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canadian Imperial Bank Of Commerce 주식 (CM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $102.0 | $95.14 | $6.85 | 13,809,787.0 | -5.62% |
| 2026-02 | $105.0 | $92.10 | $12.90 | 19,350,417.0 | +9.28% |
| 2026-01 | $95.20 | $90.22 | $4.98 | 21,279,290.0 | +1.96% |
Canadian Imperial Bank Of Commerce 주식 (CM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $94.16 | $85.02 | $9.14 | 25,778,968.0 | +6.20% |
| 2025-11 | $87.37 | $82.25 | $5.12 | 16,557,375.0 | +3.93% |
| 2025-10 | $84.01 | $79.32 | $4.69 | 17,513,500.0 | +3.73% |
| 2025-09 | $82.09 | $76.09 | $6.00 | 21,190,204.0 | +3.36% |
| 2025-08 | $77.73 | $71.00 | $6.73 | 26,240,825.0 | +8.19% |
| 2025-07 | $74.51 | $70.68 | $3.83 | 28,693,104.0 | +0.86% |
| 2025-06 | $70.96 | $67.30 | $3.66 | 29,214,390.0 | +4.25% |
| 2025-05 | $69.88 | $62.67 | $7.21 | 19,778,517.0 | +7.93% |
| 2025-04 | $63.17 | $53.62 | $9.55 | 26,044,088.0 | +11.81% |
| 2025-03 | $61.00 | $54.46 | $6.54 | 24,115,079.0 | -7.07% |
| 2025-02 | $62.43 | $57.99 | $4.44 | 15,933,738.0 | -3.87% |
| 2025-01 | $64.88 | $61.31 | $3.57 | 19,602,755.0 | -0.33% |
Canadian Imperial Bank Of Commerce 주식 (CM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.45 | $62.58 | $4.87 | 19,977,985.0 | -2.12% |
| 2024-11 | $65.89 | $62.67 | $3.22 | 13,614,561.0 | +3.52% |
| 2024-10 | $63.53 | $59.15 | $4.38 | 25,592,486.0 | +1.99% |
| 2024-09 | $62.67 | $57.42 | $5.25 | 24,857,267.0 | +4.96% |
| 2024-08 | $59.10 | $47.55 | $11.55 | 22,119,820.0 | +13.06% |
| 2024-07 | $52.03 | $47.11 | $4.92 | 26,314,315.0 | +8.73% |
| 2024-06 | $50.17 | $46.99 | $3.18 | 22,340,248.0 | -4.04% |
| 2024-05 | $50.86 | $46.50 | $4.36 | 22,969,655.0 | +6.10% |
| 2024-04 | $50.70 | $46.69 | $4.01 | 29,003,728.0 | -7.95% |
| 2024-03 | $51.14 | $47.76 | $3.38 | 44,965,222.0 | +7.19% |
| 2024-02 | $47.72 | $43.86 | $3.86 | 42,582,138.0 | +4.74% |
| 2024-01 | $48.11 | $44.97 | $3.14 | 29,687,728.0 | -6.15% |
1.14%
0.18%
자본화:
|
볼륨(24시간):