Stockscreener 앱 받기
104.44
1.02%
1.05
시간 외 거래:
104.11
-0.33
-0.32%
Clorox Co 주식 (CLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $105.0 | $103.0 | $2.00 | 1,503,187.0 | +1.02% |
| 2026-04-13 | $105.1 | $101.8 | $3.30 | 1,949,396.0 | -1.80% |
| 2026-04-10 | $108.9 | $104.9 | $3.96 | 1,695,797.0 | -2.17% |
| 2026-04-09 | $108.2 | $104.2 | $3.98 | 1,743,912.0 | +1.85% |
| 2026-04-08 | $108.7 | $105.0 | $3.67 | 2,722,350.0 | +2.55% |
| 2026-04-07 | $105.5 | $102.7 | $2.85 | 1,640,971.0 | -1.76% |
| 2026-04-06 | $105.1 | $100.5 | $4.60 | 2,289,036.0 | +3.71% |
| 2026-04-02 | $103.4 | $100.8 | $2.52 | 2,672,575.0 | -2.97% |
| 2026-04-01 | $105.5 | $102.5 | $3.03 | 2,529,804.0 | +0.59% |
| 2026-03-31 | $103.9 | $100.2 | $3.77 | 2,960,662.0 | +1.18% |
| 2026-03-30 | $102.8 | $100.4 | $2.46 | 2,134,792.0 | +0.37% |
| 2026-03-27 | $103.3 | $101.3 | $2.03 | 2,214,877.0 | -0.14% |
| 2026-03-26 | $105.4 | $102.0 | $3.41 | 2,190,180.0 | -2.46% |
| 2026-03-25 | $104.8 | $102.0 | $2.82 | 2,039,907.0 | +1.64% |
| 2026-03-24 | $106.3 | $102.8 | $3.49 | 2,042,099.0 | -2.65% |
| 2026-03-23 | $108.8 | $105.7 | $3.08 | 2,043,075.0 | -0.25% |
| 2026-03-20 | $107.4 | $105.6 | $1.78 | 4,822,259.0 | -0.44% |
| 2026-03-19 | $107.5 | $105.2 | $2.22 | 2,442,126.0 | -1.21% |
| 2026-03-18 | $110.8 | $107.6 | $3.14 | 2,389,714.0 | -3.11% |
| 2026-03-17 | $113.1 | $111.4 | $1.75 | 1,141,361.0 | -0.62% |
Clorox Co 주식 (CLX) 연도별 가격 이력
이 심층 분석에서는 Clorox Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clorox Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clorox Co 주식 (CLX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $108.9 | $100.5 | $8.39 | 20,250,215.0 | +0.78% |
| 2026-03 | $127.5 | $100.2 | $27.30 | 48,853,303.0 | -18.50% |
| 2026-02 | $128.9 | $111.3 | $17.58 | 42,389,792.0 | +12.74% |
| 2026-01 | $115.5 | $98.75 | $16.72 | 45,752,690.0 | +11.86% |
Clorox Co 주식 (CLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $108.0 | $96.66 | $11.33 | 47,388,805.0 | -6.61% |
| 2025-11 | $113.2 | $98.20 | $15.00 | 48,121,264.0 | -4.02% |
| 2025-10 | $124.1 | $110.6 | $13.53 | 36,216,243.0 | -8.79% |
| 2025-09 | $128.2 | $117.6 | $10.51 | 42,606,943.0 | +4.31% |
| 2025-08 | $127.6 | $116.5 | $11.07 | 38,133,115.0 | -5.86% |
| 2025-07 | $132.0 | $120.5 | $11.49 | 38,189,932.0 | +4.57% |
| 2025-06 | $131.3 | $117.3 | $13.91 | 37,697,819.0 | -8.96% |
| 2025-05 | $141.5 | $129.7 | $11.82 | 39,026,109.0 | -7.32% |
| 2025-04 | $150.8 | $133.8 | $17.02 | 29,164,594.0 | -3.36% |
| 2025-03 | $157.9 | $140.9 | $16.93 | 31,293,708.0 | -5.84% |
| 2025-02 | $161.4 | $145.2 | $16.26 | 30,274,846.0 | -1.44% |
| 2025-01 | $164.2 | $156.3 | $7.94 | 20,087,286.0 | -2.30% |
Clorox Co 주식 (CLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $171.4 | $160.3 | $11.02 | 20,548,080.0 | -3.44% |
| 2024-11 | $171.3 | $158.8 | $12.59 | 21,941,159.0 | +5.44% |
| 2024-10 | $167.2 | $155.3 | $11.94 | 24,674,158.0 | -2.68% |
| 2024-09 | $169.1 | $159.6 | $9.50 | 23,398,468.0 | +2.91% |
| 2024-08 | $159.1 | $130.9 | $28.10 | 28,328,351.0 | +20.00% |
| 2024-07 | $138.8 | $129.2 | $9.61 | 23,469,267.0 | -3.33% |
| 2024-06 | $138.9 | $129.8 | $9.12 | 23,981,266.0 | +3.73% |
| 2024-05 | $144.1 | $127.6 | $16.47 | 30,037,414.0 | -11.03% |
| 2024-04 | $152.8 | $139.7 | $13.16 | 23,887,097.0 | -3.42% |
| 2024-03 | $157.9 | $141.5 | $16.38 | 24,678,153.0 | -0.13% |
| 2024-02 | $158.9 | $143.9 | $14.94 | 26,016,002.0 | +5.55% |
| 2024-01 | $147.1 | $139.1 | $8.02 | 25,554,318.0 | +1.87% |
5.00%
자본화:
|
볼륨(24시간):