Stockscreener 앱 받기
120.77
0.13%
-0.16
시간 외 거래:
121.00
0.23
+0.19%
Clorox Co 주식 (CLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-20 | $122.0 | $120.3 | $1.67 | 4,705,009.0 | -0.13% |
| 2025-06-18 | $122.7 | $120.7 | $1.99 | 1,724,036.0 | -0.96% |
| 2025-06-17 | $124.1 | $122.0 | $2.13 | 1,273,764.0 | -1.48% |
| 2025-06-16 | $124.7 | $123.1 | $1.60 | 1,987,631.0 | +0.70% |
| 2025-06-13 | $127.1 | $122.8 | $4.27 | 1,707,504.0 | -3.31% |
| 2025-06-12 | $127.3 | $126.0 | $1.32 | 1,393,952.0 | +0.81% |
| 2025-06-11 | $127.4 | $125.8 | $1.66 | 1,201,787.0 | -0.50% |
| 2025-06-10 | $128.3 | $126.6 | $1.75 | 1,407,247.0 | -0.48% |
| 2025-06-09 | $128.2 | $126.4 | $1.80 | 1,474,838.0 | -0.15% |
| 2025-06-06 | $128.3 | $127.0 | $1.33 | 1,080,779.0 | +0.31% |
| 2025-06-05 | $129.3 | $127.0 | $2.32 | 1,889,395.0 | -1.81% |
| 2025-06-04 | $131.1 | $129.6 | $1.57 | 1,155,194.0 | -0.34% |
| 2025-06-03 | $130.7 | $129.0 | $1.62 | 1,374,103.0 | -0.15% |
| 2025-06-02 | $131.3 | $129.7 | $1.59 | 1,406,631.0 | -1.21% |
| 2025-05-30 | $132.0 | $130.8 | $1.21 | 2,492,430.0 | +0.68% |
| 2025-05-29 | $131.7 | $129.9 | $1.76 | 1,222,372.0 | +0.64% |
| 2025-05-28 | $131.9 | $129.8 | $2.10 | 1,548,442.0 | -0.15% |
| 2025-05-27 | $131.6 | $130.0 | $1.65 | 2,189,986.0 | -0.40% |
| 2025-05-23 | $131.5 | $129.7 | $1.80 | 1,243,079.0 | -0.02% |
| 2025-05-22 | $132.0 | $130.1 | $1.88 | 1,703,724.0 | -0.74% |
Clorox Co 주식 (CLX) 연도별 가격 이력
이 심층 분석에서는 Clorox Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clorox Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clorox Co 주식 (CLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $131.3 | $120.3 | $10.92 | 28,486,879.0 | -8.42% |
| 2025-05 | $141.5 | $129.7 | $11.82 | 39,026,109.0 | -7.32% |
| 2025-04 | $150.8 | $133.8 | $17.02 | 29,164,594.0 | -3.36% |
| 2025-03 | $157.9 | $140.9 | $16.93 | 31,293,708.0 | -5.84% |
| 2025-02 | $161.4 | $145.2 | $16.26 | 30,274,846.0 | -1.44% |
| 2025-01 | $164.2 | $156.3 | $7.94 | 20,087,286.0 | -2.30% |
Clorox Co 주식 (CLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $171.4 | $160.3 | $11.02 | 20,548,080.0 | -3.44% |
| 2024-11 | $171.3 | $158.8 | $12.59 | 21,941,159.0 | +5.44% |
| 2024-10 | $167.2 | $155.3 | $11.94 | 24,674,158.0 | -2.68% |
| 2024-09 | $169.1 | $159.6 | $9.50 | 23,398,468.0 | +2.91% |
| 2024-08 | $159.1 | $130.9 | $28.10 | 28,328,351.0 | +20.00% |
| 2024-07 | $138.8 | $129.2 | $9.61 | 23,469,267.0 | -3.33% |
| 2024-06 | $138.9 | $129.8 | $9.12 | 23,981,266.0 | +3.73% |
| 2024-05 | $144.1 | $127.6 | $16.47 | 30,037,414.0 | -11.03% |
| 2024-04 | $152.8 | $139.7 | $13.16 | 23,887,097.0 | -3.42% |
| 2024-03 | $157.9 | $141.5 | $16.38 | 24,678,153.0 | -0.13% |
| 2024-02 | $158.9 | $143.9 | $14.94 | 26,016,002.0 | +5.55% |
| 2024-01 | $147.1 | $139.1 | $8.02 | 25,554,318.0 | +1.87% |
Clorox Co 주식 (CLX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $146.6 | $138.8 | $7.79 | 19,845,319.0 | -0.53% |
| 2023-11 | $144.5 | $114.7 | $29.81 | 39,207,459.0 | +21.79% |
| 2023-10 | $132.2 | $114.9 | $17.28 | 43,439,406.0 | -10.19% |
| 2023-09 | $157.0 | $127.3 | $29.70 | 29,305,693.0 | -16.23% |
| 2023-08 | $169.1 | $148.0 | $21.14 | 29,704,582.0 | +3.28% |
| 2023-07 | $160.5 | $149.7 | $10.73 | 21,871,368.0 | -4.75% |
| 2023-06 | $163.4 | $153.4 | $9.99 | 22,495,714.0 | +0.54% |
| 2023-05 | $178.2 | $156.2 | $21.97 | 31,315,808.0 | -4.49% |
| 2023-04 | $167.2 | $155.7 | $11.53 | 19,904,057.0 | +4.66% |
| 2023-03 | $159.0 | $148.7 | $10.32 | 25,352,924.0 | +1.80% |
| 2023-02 | $157.8 | $139.7 | $18.05 | 26,378,292.0 | +7.43% |
| 2023-01 | $149.4 | $137.7 | $11.71 | 23,401,612.0 | +3.11% |
5.16%
1.96%
자본화:
|
볼륨(24시간):