Stockscreener 앱 받기
157.25
2.73%
4.18
Clorox Co 주식 (CLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $157.8 | $153.1 | $4.66 | 2,245,112.0 | +2.73% |
| 2025-02-20 | $153.7 | $149.8 | $3.89 | 1,360,564.0 | +1.31% |
| 2025-02-19 | $151.1 | $148.6 | $2.50 | 962,210.0 | +1.87% |
| 2025-02-18 | $148.6 | $146.9 | $1.72 | 1,172,827.0 | +0.27% |
| 2025-02-14 | $151.0 | $147.8 | $3.21 | 1,241,425.0 | -1.89% |
| 2025-02-13 | $150.8 | $148.5 | $2.37 | 1,054,821.0 | +1.43% |
| 2025-02-12 | $149.4 | $146.8 | $2.59 | 806,878.0 | +0.20% |
| 2025-02-11 | $148.5 | $145.7 | $2.87 | 1,091,071.0 | +0.83% |
| 2025-02-10 | $148.4 | $145.8 | $2.57 | 1,375,457.0 | -0.86% |
| 2025-02-07 | $148.5 | $146.9 | $1.60 | 977,362.0 | +0.56% |
| 2025-02-06 | $148.7 | $145.7 | $3.01 | 1,561,584.0 | +1.13% |
| 2025-02-05 | $149.4 | $145.2 | $4.25 | 2,366,598.0 | -1.52% |
| 2025-02-04 | $156.0 | $148.1 | $7.84 | 4,613,172.0 | -7.24% |
| 2025-02-03 | $161.4 | $158.3 | $3.17 | 2,477,963.0 | +0.69% |
| 2025-01-31 | $160.2 | $158.0 | $2.15 | 1,693,744.0 | -1.10% |
| 2025-01-30 | $161.1 | $157.9 | $3.21 | 1,038,198.0 | +1.67% |
| 2025-01-29 | $158.7 | $156.4 | $2.34 | 987,157.0 | -1.06% |
| 2025-01-28 | $162.3 | $159.1 | $3.22 | 1,196,876.0 | -1.85% |
| 2025-01-27 | $164.2 | $161.8 | $2.43 | 1,216,925.0 | +2.03% |
| 2025-01-24 | $161.3 | $158.9 | $2.43 | 870,708.0 | -0.96% |
| 2025-01-23 | $161.2 | $158.2 | $2.96 | 876,959.0 | +1.32% |
Clorox Co 주식 (CLX) 연도별 가격 이력
이 심층 분석에서는 Clorox Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clorox Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clorox Co 주식 (CLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $161.4 | $145.2 | $16.26 | 25,552,156.0 | -0.90% |
| 2025-01 | $164.2 | $156.3 | $7.94 | 20,087,286.0 | -2.30% |
Clorox Co 주식 (CLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $171.4 | $160.3 | $11.02 | 20,548,080.0 | -3.44% |
| 2024-11 | $171.3 | $158.8 | $12.59 | 21,941,159.0 | +5.44% |
| 2024-10 | $167.2 | $155.3 | $11.94 | 24,674,158.0 | -2.68% |
| 2024-09 | $169.1 | $159.6 | $9.50 | 23,398,468.0 | +2.91% |
| 2024-08 | $159.1 | $130.9 | $28.10 | 28,328,351.0 | +20.00% |
| 2024-07 | $138.8 | $129.2 | $9.61 | 23,469,267.0 | -3.33% |
| 2024-06 | $138.9 | $129.8 | $9.12 | 23,981,266.0 | +3.73% |
| 2024-05 | $144.1 | $127.6 | $16.47 | 30,037,414.0 | -11.03% |
| 2024-04 | $152.8 | $139.7 | $13.16 | 23,887,097.0 | -3.42% |
| 2024-03 | $157.9 | $141.5 | $16.38 | 24,678,153.0 | -0.13% |
| 2024-02 | $158.9 | $143.9 | $14.94 | 26,016,002.0 | +5.55% |
| 2024-01 | $147.1 | $139.1 | $8.02 | 25,554,318.0 | +1.87% |
Clorox Co 주식 (CLX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $146.6 | $138.8 | $7.79 | 19,845,319.0 | -0.53% |
| 2023-11 | $144.5 | $114.7 | $29.81 | 39,207,459.0 | +21.79% |
| 2023-10 | $132.2 | $114.9 | $17.28 | 43,439,406.0 | -10.19% |
| 2023-09 | $157.0 | $127.3 | $29.70 | 29,305,693.0 | -16.23% |
| 2023-08 | $169.1 | $148.0 | $21.14 | 29,704,582.0 | +3.28% |
| 2023-07 | $160.5 | $149.7 | $10.73 | 21,871,368.0 | -4.75% |
| 2023-06 | $163.4 | $153.4 | $9.99 | 22,495,714.0 | +0.54% |
| 2023-05 | $178.2 | $156.2 | $21.97 | 31,315,808.0 | -4.49% |
| 2023-04 | $167.2 | $155.7 | $11.53 | 19,904,057.0 | +4.66% |
| 2023-03 | $159.0 | $148.7 | $10.32 | 25,352,924.0 | +1.80% |
| 2023-02 | $157.8 | $139.7 | $18.05 | 26,378,292.0 | +7.43% |
| 2023-01 | $149.4 | $137.7 | $11.71 | 23,401,612.0 | +3.11% |
0.64%
25.79%
자본화:
|
볼륨(24시간):