Stockscreener 앱 받기
104.01
1.15%
1.18
시간 외 거래:
104.27
0.26
+0.25%
Clorox Co 주식 (CLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $104.9 | $103.2 | $1.61 | 1,434,934.0 | +1.15% |
| 2025-12-11 | $103.9 | $102.5 | $1.46 | 1,520,742.0 | +0.30% |
| 2025-12-10 | $103.1 | $101.3 | $1.76 | 2,091,640.0 | +1.08% |
| 2025-12-09 | $103.0 | $101.0 | $1.97 | 1,924,827.0 | +0.49% |
| 2025-12-08 | $104.5 | $100.9 | $3.57 | 2,558,904.0 | -3.78% |
| 2025-12-05 | $106.1 | $104.6 | $1.47 | 1,384,289.0 | -0.19% |
| 2025-12-04 | $107.0 | $104.8 | $2.18 | 1,367,337.0 | -0.07% |
| 2025-12-03 | $107.2 | $105.0 | $2.19 | 1,668,263.0 | -0.68% |
| 2025-12-02 | $107.8 | $105.0 | $2.85 | 2,130,716.0 | -0.49% |
| 2025-12-01 | $108.0 | $106.2 | $1.75 | 1,980,830.0 | -1.42% |
| 2025-11-28 | $108.1 | $106.9 | $1.21 | 962,947.0 | +0.18% |
| 2025-11-26 | $108.2 | $106.4 | $1.80 | 1,632,951.0 | +0.82% |
| 2025-11-25 | $107.5 | $106.0 | $1.52 | 2,752,178.0 | +1.15% |
| 2025-11-24 | $106.2 | $102.7 | $3.43 | 3,920,336.0 | +1.67% |
| 2025-11-21 | $105.6 | $100.5 | $5.08 | 4,333,500.0 | +3.85% |
| 2025-11-20 | $100.4 | $98.20 | $2.16 | 2,809,487.0 | +1.67% |
| 2025-11-19 | $101.2 | $98.40 | $2.79 | 2,619,311.0 | -1.71% |
| 2025-11-18 | $101.2 | $99.63 | $1.62 | 2,859,153.0 | -1.06% |
| 2025-11-17 | $104.2 | $101.1 | $3.13 | 2,285,869.0 | -2.38% |
| 2025-11-14 | $105.8 | $103.4 | $2.37 | 1,689,448.0 | -0.57% |
| 2025-11-13 | $106.1 | $104.2 | $1.88 | 1,715,929.0 | -0.41% |
Clorox Co 주식 (CLX) 연도별 가격 이력
이 심층 분석에서는 Clorox Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clorox Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clorox Co 주식 (CLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $108.0 | $100.9 | $7.06 | 19,497,416.0 | -3.64% |
| 2025-11 | $113.2 | $98.20 | $15.00 | 48,121,264.0 | -4.02% |
| 2025-10 | $124.1 | $110.6 | $13.53 | 36,216,243.0 | -8.79% |
| 2025-09 | $128.2 | $117.6 | $10.51 | 42,606,943.0 | +4.31% |
| 2025-08 | $127.6 | $116.5 | $11.07 | 38,133,115.0 | -5.86% |
| 2025-07 | $132.0 | $120.5 | $11.49 | 38,189,932.0 | +4.57% |
| 2025-06 | $131.3 | $117.3 | $13.91 | 37,697,819.0 | -8.96% |
| 2025-05 | $141.5 | $129.7 | $11.82 | 39,026,109.0 | -7.32% |
| 2025-04 | $150.8 | $133.8 | $17.02 | 29,164,594.0 | -3.36% |
| 2025-03 | $157.9 | $140.9 | $16.93 | 31,293,708.0 | -5.84% |
| 2025-02 | $161.4 | $145.2 | $16.26 | 30,274,846.0 | -1.44% |
| 2025-01 | $164.2 | $156.3 | $7.94 | 20,087,286.0 | -2.30% |
Clorox Co 주식 (CLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $171.4 | $160.3 | $11.02 | 20,548,080.0 | -3.44% |
| 2024-11 | $171.3 | $158.8 | $12.59 | 21,941,159.0 | +5.44% |
| 2024-10 | $167.2 | $155.3 | $11.94 | 24,674,158.0 | -2.68% |
| 2024-09 | $169.1 | $159.6 | $9.50 | 23,398,468.0 | +2.91% |
| 2024-08 | $159.1 | $130.9 | $28.10 | 28,328,351.0 | +20.00% |
| 2024-07 | $138.8 | $129.2 | $9.61 | 23,469,267.0 | -3.33% |
| 2024-06 | $138.9 | $129.8 | $9.12 | 23,981,266.0 | +3.73% |
| 2024-05 | $144.1 | $127.6 | $16.47 | 30,037,414.0 | -11.03% |
| 2024-04 | $152.8 | $139.7 | $13.16 | 23,887,097.0 | -3.42% |
| 2024-03 | $157.9 | $141.5 | $16.38 | 24,678,153.0 | -0.13% |
| 2024-02 | $158.9 | $143.9 | $14.94 | 26,016,002.0 | +5.55% |
| 2024-01 | $147.1 | $139.1 | $8.02 | 25,554,318.0 | +1.87% |
Clorox Co 주식 (CLX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $146.6 | $138.8 | $7.79 | 19,845,319.0 | -0.53% |
| 2023-11 | $144.5 | $114.7 | $29.81 | 39,207,459.0 | +21.79% |
| 2023-10 | $132.2 | $114.9 | $17.28 | 43,439,406.0 | -10.19% |
| 2023-09 | $157.0 | $127.3 | $29.70 | 29,305,693.0 | -16.23% |
| 2023-08 | $169.1 | $148.0 | $21.14 | 29,704,582.0 | +3.28% |
| 2023-07 | $160.5 | $149.7 | $10.73 | 21,871,368.0 | -4.75% |
| 2023-06 | $163.4 | $153.4 | $9.99 | 22,495,714.0 | +0.54% |
| 2023-05 | $178.2 | $156.2 | $21.97 | 31,315,808.0 | -4.49% |
| 2023-04 | $167.2 | $155.7 | $11.53 | 19,904,057.0 | +4.66% |
| 2023-03 | $159.0 | $148.7 | $10.32 | 25,352,924.0 | +1.80% |
| 2023-02 | $157.8 | $139.7 | $18.05 | 26,378,292.0 | +7.43% |
| 2023-01 | $149.4 | $137.7 | $11.71 | 23,401,612.0 | +3.11% |
1.24%
2.09%
자본화:
|
볼륨(24시간):