Stockscreener 앱 받기
120.00
0.34%
0.41
시간 외 거래:
120.00
Clorox Co 주식 (CLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-09 | $120.2 | $119.2 | $0.90 | 1,148,082.0 | +0.34% |
| 2025-10-08 | $120.0 | $118.3 | $1.69 | 1,383,389.0 | -0.75% |
| 2025-10-07 | $120.7 | $117.5 | $3.16 | 1,632,401.0 | +1.53% |
| 2025-10-06 | $123.3 | $118.6 | $4.64 | 2,229,077.0 | -3.67% |
| 2025-10-03 | $124.1 | $122.1 | $2.06 | 1,264,073.0 | +0.77% |
| 2025-10-02 | $123.0 | $121.3 | $1.67 | 1,331,839.0 | -0.35% |
| 2025-10-01 | $123.3 | $121.8 | $1.47 | 1,611,543.0 | -0.50% |
| 2025-09-30 | $123.9 | $122.0 | $1.94 | 1,612,648.0 | +0.25% |
| 2025-09-29 | $124.8 | $122.1 | $2.62 | 1,993,152.0 | -1.13% |
| 2025-09-26 | $124.8 | $122.7 | $2.10 | 1,847,412.0 | +1.37% |
| 2025-09-25 | $123.9 | $121.3 | $2.68 | 2,043,868.0 | -0.30% |
| 2025-09-24 | $123.2 | $120.2 | $3.03 | 1,933,275.0 | +2.24% |
| 2025-09-23 | $120.7 | $117.6 | $3.03 | 1,657,714.0 | +0.38% |
| 2025-09-22 | $123.0 | $119.9 | $3.08 | 1,706,607.0 | -1.42% |
| 2025-09-19 | $124.5 | $121.7 | $2.85 | 5,299,599.0 | -1.98% |
| 2025-09-18 | $125.7 | $124.0 | $1.67 | 1,707,390.0 | -1.02% |
| 2025-09-17 | $127.2 | $124.9 | $2.25 | 1,301,254.0 | +0.44% |
| 2025-09-16 | $125.2 | $123.2 | $2.00 | 1,737,190.0 | +1.65% |
| 2025-09-15 | $124.4 | $122.6 | $1.79 | 1,240,607.0 | -0.56% |
| 2025-09-12 | $124.5 | $123.5 | $1.01 | 1,510,131.0 | -0.72% |
| 2025-09-11 | $124.9 | $123.5 | $1.36 | 1,575,763.0 | +0.88% |
| 2025-09-10 | $125.3 | $122.8 | $2.45 | 1,285,534.0 | -1.87% |
Clorox Co 주식 (CLX) 연도별 가격 이력
이 심층 분석에서는 Clorox Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clorox Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clorox Co 주식 (CLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $124.1 | $117.5 | $6.61 | 11,748,486.0 | -2.68% |
| 2025-09 | $128.2 | $117.6 | $10.51 | 42,606,943.0 | +4.31% |
| 2025-08 | $127.6 | $116.5 | $11.07 | 38,133,115.0 | -5.86% |
| 2025-07 | $132.0 | $120.5 | $11.49 | 38,189,932.0 | +4.57% |
| 2025-06 | $131.3 | $117.3 | $13.91 | 37,697,819.0 | -8.96% |
| 2025-05 | $141.5 | $129.7 | $11.82 | 39,026,109.0 | -7.32% |
| 2025-04 | $150.8 | $133.8 | $17.02 | 29,164,594.0 | -3.36% |
| 2025-03 | $157.9 | $140.9 | $16.93 | 31,293,708.0 | -5.84% |
| 2025-02 | $161.4 | $145.2 | $16.26 | 30,274,846.0 | -1.44% |
| 2025-01 | $164.2 | $156.3 | $7.94 | 20,087,286.0 | -2.30% |
Clorox Co 주식 (CLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $171.4 | $160.3 | $11.02 | 20,548,080.0 | -3.44% |
| 2024-11 | $171.3 | $158.8 | $12.59 | 21,941,159.0 | +5.44% |
| 2024-10 | $167.2 | $155.3 | $11.94 | 24,674,158.0 | -2.68% |
| 2024-09 | $169.1 | $159.6 | $9.50 | 23,398,468.0 | +2.91% |
| 2024-08 | $159.1 | $130.9 | $28.10 | 28,328,351.0 | +20.00% |
| 2024-07 | $138.8 | $129.2 | $9.61 | 23,469,267.0 | -3.33% |
| 2024-06 | $138.9 | $129.8 | $9.12 | 23,981,266.0 | +3.73% |
| 2024-05 | $144.1 | $127.6 | $16.47 | 30,037,414.0 | -11.03% |
| 2024-04 | $152.8 | $139.7 | $13.16 | 23,887,097.0 | -3.42% |
| 2024-03 | $157.9 | $141.5 | $16.38 | 24,678,153.0 | -0.13% |
| 2024-02 | $158.9 | $143.9 | $14.94 | 26,016,002.0 | +5.55% |
| 2024-01 | $147.1 | $139.1 | $8.02 | 25,554,318.0 | +1.87% |
Clorox Co 주식 (CLX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $146.6 | $138.8 | $7.79 | 19,845,319.0 | -0.53% |
| 2023-11 | $144.5 | $114.7 | $29.81 | 39,207,459.0 | +21.79% |
| 2023-10 | $132.2 | $114.9 | $17.28 | 43,439,406.0 | -10.19% |
| 2023-09 | $157.0 | $127.3 | $29.70 | 29,305,693.0 | -16.23% |
| 2023-08 | $169.1 | $148.0 | $21.14 | 29,704,582.0 | +3.28% |
| 2023-07 | $160.5 | $149.7 | $10.73 | 21,871,368.0 | -4.75% |
| 2023-06 | $163.4 | $153.4 | $9.99 | 22,495,714.0 | +0.54% |
| 2023-05 | $178.2 | $156.2 | $21.97 | 31,315,808.0 | -4.49% |
| 2023-04 | $167.2 | $155.7 | $11.53 | 19,904,057.0 | +4.66% |
| 2023-03 | $159.0 | $148.7 | $10.32 | 25,352,924.0 | +1.80% |
| 2023-02 | $157.8 | $139.7 | $18.05 | 26,378,292.0 | +7.43% |
| 2023-01 | $149.4 | $137.7 | $11.71 | 23,401,612.0 | +3.11% |
0.07%
3.25%
자본화:
|
볼륨(24시간):