Stockscreener 앱 받기
87.09
1.03%
0.89
Clorox Co 주식 (CLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $87.45 | $85.72 | $1.73 | 2,735,930.0 | +1.03% |
| 2026-10-15 | $87.67 | $85.22 | $2.45 | 3,060,586.0 | +1.45% |
| 2026-10-14 | $85.38 | $83.86 | $1.52 | 2,358,004.0 | +0.62% |
| 2026-10-13 | $85.26 | $83.69 | $1.57 | 1,829,980.0 | +0.12% |
| 2026-10-12 | $84.54 | $82.88 | $1.66 | 1,703,370.0 | +0.66% |
| 2026-10-09 | $83.85 | $82.47 | $1.38 | 1,499,100.0 | +0.43% |
| 2026-10-08 | $83.76 | $81.73 | $2.03 | 2,741,526.0 | +1.50% |
| 2026-10-07 | $84.06 | $82.08 | $1.98 | 2,155,326.0 | -1.57% |
| 2026-10-06 | $84.73 | $82.37 | $2.36 | 3,085,842.0 | +1.84% |
| 2026-10-05 | $82.44 | $80.82 | $1.62 | 2,800,317.0 | +1.99% |
| 2026-10-02 | $81.46 | $79.78 | $1.68 | 2,284,080.0 | -0.30% |
| 2026-10-01 | $81.01 | $79.12 | $1.89 | 3,735,382.0 | -0.44% |
| 2026-09-30 | $82.51 | $80.84 | $1.67 | 2,759,947.0 | -0.72% |
| 2026-09-29 | $81.99 | $80.97 | $1.02 | 2,691,118.0 | +0.22% |
| 2026-09-28 | $83.32 | $80.84 | $2.48 | 3,207,065.0 | -2.84% |
| 2026-09-25 | $84.12 | $81.60 | $2.52 | 2,634,559.0 | +2.44% |
| 2026-09-24 | $84.51 | $81.73 | $2.78 | 3,027,807.0 | -2.55% |
| 2026-09-23 | $87.32 | $83.83 | $3.49 | 2,281,295.0 | -3.68% |
| 2026-09-22 | $87.66 | $86.50 | $1.16 | 3,325,193.0 | +2.67% |
| 2026-09-21 | $85.65 | $82.51 | $3.14 | 4,103,888.0 | +2.14% |
| 2026-09-18 | $84.71 | $83.09 | $1.62 | 5,104,051.0 | -2.24% |
Clorox Co 주식 (CLX) 연도별 가격 이력
이 심층 분석에서는 Clorox Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clorox Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clorox Co 주식 (CLX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $87.67 | $79.12 | $8.55 | 29,989,443.0 | +7.51% |
| 2026-09 | $98.85 | $80.84 | $18.01 | 66,058,329.0 | -17.07% |
| 2026-08 | $109.4 | $96.58 | $12.84 | 63,601,323.0 | +2.24% |
| 2026-07 | $101.4 | $92.44 | $8.93 | 49,661,982.0 | +0.10% |
| 2026-06 | $100.7 | $87.91 | $12.82 | 54,057,195.0 | +6.02% |
| 2026-05 | $98.56 | $84.70 | $13.86 | 71,657,068.0 | -6.66% |
| 2026-04 | $108.9 | $93.39 | $15.50 | 52,200,121.0 | -6.94% |
| 2026-03 | $127.5 | $100.2 | $27.30 | 48,853,303.0 | -18.50% |
| 2026-02 | $128.9 | $111.3 | $17.58 | 42,389,792.0 | +12.74% |
| 2026-01 | $115.5 | $98.75 | $16.72 | 45,752,690.0 | +11.86% |
Clorox Co 주식 (CLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $108.0 | $96.66 | $11.33 | 47,388,805.0 | -6.61% |
| 2025-11 | $113.2 | $98.20 | $15.00 | 48,121,264.0 | -4.02% |
| 2025-10 | $124.1 | $110.6 | $13.53 | 36,216,243.0 | -8.79% |
| 2025-09 | $128.2 | $117.6 | $10.51 | 42,606,943.0 | +4.31% |
| 2025-08 | $127.6 | $116.5 | $11.07 | 38,133,115.0 | -5.86% |
| 2025-07 | $132.0 | $120.5 | $11.49 | 38,189,932.0 | +4.57% |
| 2025-06 | $131.3 | $117.3 | $13.91 | 37,697,819.0 | -8.96% |
| 2025-05 | $141.5 | $129.7 | $11.82 | 39,026,109.0 | -7.32% |
| 2025-04 | $150.8 | $133.8 | $17.02 | 29,164,594.0 | -3.36% |
| 2025-03 | $157.9 | $140.9 | $16.93 | 31,293,708.0 | -5.84% |
| 2025-02 | $161.4 | $145.2 | $16.26 | 30,274,846.0 | -1.44% |
| 2025-01 | $164.2 | $156.3 | $7.94 | 20,087,286.0 | -2.30% |
Clorox Co 주식 (CLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $171.4 | $160.3 | $11.02 | 20,548,080.0 | -3.44% |
| 2024-11 | $171.3 | $158.8 | $12.59 | 21,941,159.0 | +5.44% |
| 2024-10 | $167.2 | $155.3 | $11.94 | 24,674,158.0 | -2.68% |
| 2024-09 | $169.1 | $159.6 | $9.50 | 23,398,468.0 | +2.91% |
| 2024-08 | $159.1 | $130.9 | $28.10 | 28,328,351.0 | +20.00% |
| 2024-07 | $138.8 | $129.2 | $9.61 | 23,469,267.0 | -3.33% |
| 2024-06 | $138.9 | $129.8 | $9.12 | 23,981,266.0 | +3.73% |
| 2024-05 | $144.1 | $127.6 | $16.47 | 30,037,414.0 | -11.03% |
| 2024-04 | $152.8 | $139.7 | $13.16 | 23,887,097.0 | -3.42% |
| 2024-03 | $157.9 | $141.5 | $16.38 | 24,678,153.0 | -0.13% |
| 2024-02 | $158.9 | $143.9 | $14.94 | 26,016,002.0 | +5.55% |
| 2024-01 | $147.1 | $139.1 | $8.02 | 25,554,318.0 | +1.87% |
2.21%
0.50%
자본화:
|
볼륨(24시간):