Stockscreener 앱 받기
135.62
0.99%
-1.35
Clorox Co. 주식 (CLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $137.2 | $134.9 | $2.26 | 1,285,505.0 | -0.99% |
| 2024-05-16 | $139.1 | $136.9 | $2.21 | 1,395,818.0 | -1.04% |
| 2024-05-15 | $139.2 | $137.8 | $1.36 | 1,268,532.0 | -0.10% |
| 2024-05-14 | $141.7 | $137.9 | $3.83 | 1,247,593.0 | -1.93% |
| 2024-05-13 | $144.1 | $141.2 | $2.90 | 717,102.0 | -1.44% |
| 2024-05-10 | $143.7 | $141.3 | $2.41 | 1,224,949.0 | +1.26% |
| 2024-05-09 | $142.1 | $140.3 | $1.75 | 810,893.0 | +0.81% |
| 2024-05-08 | $142.4 | $140.2 | $2.26 | 1,158,065.0 | -0.53% |
| 2024-05-07 | $141.6 | $139.5 | $2.10 | 1,123,152.0 | +1.36% |
| 2024-05-06 | $139.5 | $137.4 | $2.05 | 1,232,987.0 | +0.76% |
| 2024-05-03 | $140.0 | $138.2 | $1.79 | 2,009,085.0 | -1.03% |
| 2024-05-02 | $141.2 | $138.2 | $3.01 | 2,030,255.0 | +0.03% |
| 2024-05-01 | $142.2 | $136.7 | $5.53 | 4,323,668.0 | -5.57% |
| 2024-04-30 | $148.7 | $146.6 | $2.10 | 1,689,736.0 | -0.71% |
| 2024-04-29 | $149.0 | $146.7 | $2.25 | 1,425,129.0 | +1.67% |
| 2024-04-26 | $148.5 | $146.3 | $2.22 | 1,167,310.0 | -0.69% |
| 2024-04-25 | $148.7 | $147.0 | $1.69 | 1,100,857.0 | -0.19% |
| 2024-04-24 | $148.3 | $144.9 | $3.38 | 1,045,609.0 | +1.24% |
| 2024-04-23 | $146.6 | $144.2 | $2.38 | 1,414,734.0 | +0.57% |
| 2024-04-22 | $145.9 | $142.9 | $2.96 | 1,279,660.0 | +1.11% |
| 2024-04-19 | $143.6 | $141.4 | $2.22 | 1,083,362.0 | +0.24% |
| 2024-04-18 | $143.4 | $142.3 | $1.13 | 704,068.0 | +0.60% |
Clorox Co. 주식 (CLX) 연도별 가격 이력
이 심층 분석에서는 Clorox Co. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clorox Co. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clorox Co. 주식 (CLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $144.1 | $134.9 | $9.16 | 21,113,109.0 | -8.28% |
| 2024-04 | $152.8 | $139.7 | $13.16 | 23,887,097.0 | -3.42% |
| 2024-03 | $157.9 | $141.5 | $16.38 | 24,678,153.0 | -0.13% |
| 2024-02 | $158.9 | $143.9 | $14.94 | 26,016,002.0 | +5.55% |
| 2024-01 | $147.1 | $139.1 | $8.02 | 25,554,318.0 | +1.87% |
Clorox Co. 주식 (CLX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $146.6 | $138.8 | $7.79 | 19,845,319.0 | -0.53% |
| 2023-11 | $144.5 | $114.7 | $29.81 | 39,207,459.0 | +21.79% |
| 2023-10 | $132.2 | $114.9 | $17.28 | 43,439,406.0 | -10.19% |
| 2023-09 | $157.0 | $127.3 | $29.70 | 29,305,693.0 | -16.23% |
| 2023-08 | $169.1 | $148.0 | $21.14 | 29,704,582.0 | +3.28% |
| 2023-07 | $160.5 | $149.7 | $10.73 | 21,871,368.0 | -4.75% |
| 2023-06 | $163.4 | $153.4 | $9.99 | 22,495,714.0 | +0.54% |
| 2023-05 | $178.2 | $156.2 | $21.97 | 31,315,808.0 | -4.49% |
| 2023-04 | $167.2 | $155.7 | $11.53 | 19,904,057.0 | +4.66% |
| 2023-03 | $159.0 | $148.7 | $10.32 | 25,352,924.0 | +1.80% |
| 2023-02 | $157.8 | $139.7 | $18.05 | 26,378,292.0 | +7.43% |
| 2023-01 | $149.4 | $137.7 | $11.71 | 23,401,612.0 | +3.11% |
Clorox Co. 주식 (CLX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $152.0 | $139.0 | $12.96 | 17,407,115.0 | -5.60% |
| 2022-11 | $151.9 | $134.4 | $17.51 | 29,068,878.0 | +1.79% |
| 2022-10 | $149.9 | $124.6 | $25.30 | 23,467,080.0 | +13.75% |
| 2022-09 | $150.1 | $128.3 | $21.75 | 19,808,308.0 | -11.05% |
| 2022-08 | $150.5 | $135.8 | $14.72 | 22,905,570.0 | +1.76% |
| 2022-07 | $150.3 | $138.4 | $11.90 | 22,466,254.0 | +0.61% |
| 2022-06 | $145.2 | $120.5 | $24.69 | 31,083,191.0 | -3.01% |
| 2022-05 | $160.6 | $133.0 | $27.63 | 32,447,602.0 | +1.32% |
| 2022-04 | $152.9 | $137.6 | $15.37 | 26,174,609.0 | +3.19% |
| 2022-03 | $147.5 | $127.0 | $20.48 | 29,489,080.0 | -4.64% |
| 2022-02 | $169.2 | $138.6 | $30.55 | 38,837,866.0 | -13.15% |
| 2022-01 | $186.9 | $162.9 | $23.94 | 28,656,067.0 | -3.73% |
2.91%
자본화:
|
볼륨(24시간):