Stockscreener 앱 받기
139.78
2.18%
2.98
Clorox Co 주식 (CLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $140.3 | $137.3 | $3.04 | 913,784.0 | +2.18% |
| 2025-04-16 | $140.6 | $136.5 | $4.07 | 1,238,131.0 | -1.91% |
| 2025-04-15 | $141.2 | $139.3 | $1.92 | 1,091,297.0 | -1.05% |
| 2025-04-14 | $142.4 | $138.4 | $4.06 | 1,594,256.0 | -0.35% |
| 2025-04-11 | $142.3 | $137.7 | $4.55 | 1,238,591.0 | +0.38% |
| 2025-04-10 | $142.6 | $138.1 | $4.52 | 1,436,190.0 | +0.77% |
| 2025-04-09 | $141.0 | $133.8 | $7.16 | 1,888,617.0 | +2.51% |
| 2025-04-08 | $140.5 | $135.5 | $5.03 | 1,725,943.0 | -1.80% |
| 2025-04-07 | $143.3 | $137.6 | $5.75 | 1,900,288.0 | -3.45% |
| 2025-04-04 | $150.8 | $143.3 | $7.53 | 2,084,044.0 | -3.25% |
| 2025-04-03 | $150.6 | $148.0 | $2.56 | 1,199,428.0 | +0.72% |
| 2025-04-02 | $148.3 | $146.1 | $2.29 | 812,983.0 | -0.20% |
| 2025-04-01 | $148.1 | $146.5 | $1.57 | 1,080,718.0 | +0.45% |
| 2025-03-31 | $148.5 | $146.2 | $2.25 | 1,201,737.0 | +0.66% |
| 2025-03-28 | $146.8 | $145.6 | $1.22 | 1,306,009.0 | +0.45% |
| 2025-03-27 | $145.9 | $142.7 | $3.22 | 1,251,140.0 | +1.85% |
| 2025-03-26 | $143.9 | $141.2 | $2.71 | 1,539,517.0 | +0.86% |
| 2025-03-25 | $144.0 | $140.9 | $3.06 | 1,534,996.0 | -1.49% |
| 2025-03-24 | $146.7 | $143.7 | $2.99 | 1,627,351.0 | -0.64% |
| 2025-03-21 | $147.3 | $144.3 | $2.97 | 1,509,960.0 | -0.34% |
| 2025-03-20 | $146.2 | $144.6 | $1.58 | 1,242,526.0 | +0.12% |
| 2025-03-19 | $145.4 | $143.9 | $1.41 | 1,014,119.0 | +0.19% |
Clorox Co 주식 (CLX) 연도별 가격 이력
이 심층 분석에서는 Clorox Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clorox Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clorox Co 주식 (CLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $150.8 | $133.8 | $17.02 | 19,118,054.0 | -5.07% |
| 2025-03 | $157.9 | $140.9 | $16.93 | 31,293,708.0 | -5.84% |
| 2025-02 | $161.4 | $145.2 | $16.26 | 30,274,846.0 | -1.44% |
| 2025-01 | $164.2 | $156.3 | $7.94 | 20,087,286.0 | -2.30% |
Clorox Co 주식 (CLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $171.4 | $160.3 | $11.02 | 20,548,080.0 | -3.44% |
| 2024-11 | $171.3 | $158.8 | $12.59 | 21,941,159.0 | +5.44% |
| 2024-10 | $167.2 | $155.3 | $11.94 | 24,674,158.0 | -2.68% |
| 2024-09 | $169.1 | $159.6 | $9.50 | 23,398,468.0 | +2.91% |
| 2024-08 | $159.1 | $130.9 | $28.10 | 28,328,351.0 | +20.00% |
| 2024-07 | $138.8 | $129.2 | $9.61 | 23,469,267.0 | -3.33% |
| 2024-06 | $138.9 | $129.8 | $9.12 | 23,981,266.0 | +3.73% |
| 2024-05 | $144.1 | $127.6 | $16.47 | 30,037,414.0 | -11.03% |
| 2024-04 | $152.8 | $139.7 | $13.16 | 23,887,097.0 | -3.42% |
| 2024-03 | $157.9 | $141.5 | $16.38 | 24,678,153.0 | -0.13% |
| 2024-02 | $158.9 | $143.9 | $14.94 | 26,016,002.0 | +5.55% |
| 2024-01 | $147.1 | $139.1 | $8.02 | 25,554,318.0 | +1.87% |
Clorox Co 주식 (CLX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $146.6 | $138.8 | $7.79 | 19,845,319.0 | -0.53% |
| 2023-11 | $144.5 | $114.7 | $29.81 | 39,207,459.0 | +21.79% |
| 2023-10 | $132.2 | $114.9 | $17.28 | 43,439,406.0 | -10.19% |
| 2023-09 | $157.0 | $127.3 | $29.70 | 29,305,693.0 | -16.23% |
| 2023-08 | $169.1 | $148.0 | $21.14 | 29,704,582.0 | +3.28% |
| 2023-07 | $160.5 | $149.7 | $10.73 | 21,871,368.0 | -4.75% |
| 2023-06 | $163.4 | $153.4 | $9.99 | 22,495,714.0 | +0.54% |
| 2023-05 | $178.2 | $156.2 | $21.97 | 31,315,808.0 | -4.49% |
| 2023-04 | $167.2 | $155.7 | $11.53 | 19,904,057.0 | +4.66% |
| 2023-03 | $159.0 | $148.7 | $10.32 | 25,352,924.0 | +1.80% |
| 2023-02 | $157.8 | $139.7 | $18.05 | 26,378,292.0 | +7.43% |
| 2023-01 | $149.4 | $137.7 | $11.71 | 23,401,612.0 | +3.11% |
3.44%
자본화:
|
볼륨(24시간):