Stockscreener 앱 받기
86.48
0.72%
-0.63
시간 외 거래:
86.50
0.02
+0.02%
Clorox Co 주식 (CLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-04 | $87.75 | $85.62 | $2.13 | 6,202,197.0 | -0.72% |
| 2026-05-01 | $91.15 | $86.00 | $5.15 | 13,246,738.0 | -9.67% |
| 2026-04-30 | $96.92 | $95.11 | $1.81 | 4,604,677.0 | +1.76% |
| 2026-04-29 | $96.07 | $93.39 | $2.68 | 3,846,431.0 | -1.89% |
| 2026-04-28 | $98.17 | $95.71 | $2.46 | 3,110,341.0 | -0.06% |
| 2026-04-27 | $98.55 | $96.36 | $2.19 | 2,928,785.0 | -2.05% |
| 2026-04-24 | $99.65 | $97.50 | $2.15 | 2,059,637.0 | +1.04% |
| 2026-04-23 | $98.66 | $96.95 | $1.70 | 2,410,383.0 | +0.84% |
| 2026-04-22 | $99.57 | $96.58 | $2.99 | 2,424,074.0 | -2.77% |
| 2026-04-21 | $102.6 | $99.36 | $3.24 | 2,993,261.0 | -2.51% |
| 2026-04-20 | $103.7 | $101.1 | $2.63 | 2,841,139.0 | -2.30% |
| 2026-04-17 | $106.9 | $102.4 | $4.46 | 2,894,752.0 | +2.15% |
| 2026-04-16 | $103.6 | $101.6 | $2.00 | 1,851,740.0 | -0.52% |
| 2026-04-15 | $104.6 | $102.4 | $2.20 | 1,487,873.0 | -1.46% |
| 2026-04-14 | $105.0 | $103.0 | $2.00 | 1,503,187.0 | +1.02% |
| 2026-04-13 | $105.1 | $101.8 | $3.30 | 1,949,396.0 | -1.80% |
| 2026-04-10 | $108.9 | $104.9 | $3.96 | 1,695,797.0 | -2.17% |
| 2026-04-09 | $108.2 | $104.2 | $3.98 | 1,743,912.0 | +1.85% |
| 2026-04-08 | $108.7 | $105.0 | $3.67 | 2,722,350.0 | +2.55% |
| 2026-04-07 | $105.5 | $102.7 | $2.85 | 1,640,971.0 | -1.76% |
Clorox Co 주식 (CLX) 연도별 가격 이력
이 심층 분석에서는 Clorox Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clorox Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clorox Co 주식 (CLX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $91.15 | $85.62 | $5.53 | 25,651,132.0 | -10.33% |
| 2026-04 | $108.9 | $93.39 | $15.50 | 52,200,121.0 | -6.94% |
| 2026-03 | $127.5 | $100.2 | $27.30 | 48,853,303.0 | -18.50% |
| 2026-02 | $128.9 | $111.3 | $17.58 | 42,389,792.0 | +12.74% |
| 2026-01 | $115.5 | $98.75 | $16.72 | 45,752,690.0 | +11.86% |
Clorox Co 주식 (CLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $108.0 | $96.66 | $11.33 | 47,388,805.0 | -6.61% |
| 2025-11 | $113.2 | $98.20 | $15.00 | 48,121,264.0 | -4.02% |
| 2025-10 | $124.1 | $110.6 | $13.53 | 36,216,243.0 | -8.79% |
| 2025-09 | $128.2 | $117.6 | $10.51 | 42,606,943.0 | +4.31% |
| 2025-08 | $127.6 | $116.5 | $11.07 | 38,133,115.0 | -5.86% |
| 2025-07 | $132.0 | $120.5 | $11.49 | 38,189,932.0 | +4.57% |
| 2025-06 | $131.3 | $117.3 | $13.91 | 37,697,819.0 | -8.96% |
| 2025-05 | $141.5 | $129.7 | $11.82 | 39,026,109.0 | -7.32% |
| 2025-04 | $150.8 | $133.8 | $17.02 | 29,164,594.0 | -3.36% |
| 2025-03 | $157.9 | $140.9 | $16.93 | 31,293,708.0 | -5.84% |
| 2025-02 | $161.4 | $145.2 | $16.26 | 30,274,846.0 | -1.44% |
| 2025-01 | $164.2 | $156.3 | $7.94 | 20,087,286.0 | -2.30% |
Clorox Co 주식 (CLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $171.4 | $160.3 | $11.02 | 20,548,080.0 | -3.44% |
| 2024-11 | $171.3 | $158.8 | $12.59 | 21,941,159.0 | +5.44% |
| 2024-10 | $167.2 | $155.3 | $11.94 | 24,674,158.0 | -2.68% |
| 2024-09 | $169.1 | $159.6 | $9.50 | 23,398,468.0 | +2.91% |
| 2024-08 | $159.1 | $130.9 | $28.10 | 28,328,351.0 | +20.00% |
| 2024-07 | $138.8 | $129.2 | $9.61 | 23,469,267.0 | -3.33% |
| 2024-06 | $138.9 | $129.8 | $9.12 | 23,981,266.0 | +3.73% |
| 2024-05 | $144.1 | $127.6 | $16.47 | 30,037,414.0 | -11.03% |
| 2024-04 | $152.8 | $139.7 | $13.16 | 23,887,097.0 | -3.42% |
| 2024-03 | $157.9 | $141.5 | $16.38 | 24,678,153.0 | -0.13% |
| 2024-02 | $158.9 | $143.9 | $14.94 | 26,016,002.0 | +5.55% |
| 2024-01 | $147.1 | $139.1 | $8.02 | 25,554,318.0 | +1.87% |
2.25%
2.18%
자본화:
|
볼륨(24시간):