1.19
price up icon2.15%   0.025
after-market 시간 외 거래: 1.18 -0.01 -0.84%
loading

Euro Tech Holdings Co Ltd 주식 (CLWT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $1.23 $1.15 $0.0753 39,819.0 +2.15%
2025-06-04 $1.18 $1.12 $0.0599 12,959.0 +0.43%
2025-06-03 $1.18 $1.14 $0.0429 12,680.0 +1.31%
2025-06-02 $1.17 $1.14 $0.0331 10,258.0 +1.78%
2025-05-30 $1.15 $1.11 $0.035 12,843.0 +1.35%
2025-05-29 $1.17 $1.11 $0.0599 5,323.0 -2.63%
2025-05-28 $1.17 $1.08 $0.09 8,271.0 +3.64%
2025-05-27 $1.12 $1.07 $0.05 16,392.0 -1.54%
2025-05-23 $1.13 $1.07 $0.06 16,568.0 -2.33%
2025-05-22 $1.15 $1.09 $0.06 22,214.0 +0.78%
2025-05-21 $1.16 $1.10 $0.055 17,360.0 -0.44%
2025-05-20 $1.22 $1.12 $0.0994 37,429.0 -1.72%
2025-05-19 $1.20 $1.12 $0.08 57,610.0 +0.00%
2025-05-16 $1.28 $1.16 $0.12 94,505.0 -10.08%
2025-05-15 $1.32 $1.22 $0.105 96,758.0 +1.57%
2025-05-14 $1.42 $1.19 $0.23 248,625.0 -13.61%
2025-05-13 $1.57 $1.12 $0.45 1,385,934.0 +8.89%
2025-05-12 $1.42 $1.14 $0.2843 500,549.0 +22.74%
2025-05-09 $1.11 $1.04 $0.0699 3,556.0 -1.71%
2025-05-08 $1.12 $1.08 $0.035 2,042.0 -2.70%
2025-05-07 $1.15 $1.14 $0.01 1,938.0 -0.79%

Euro Tech Holdings Co Ltd 주식 (CLWT) 연도별 가격 이력

이 심층 분석에서는 Euro Tech Holdings Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLWT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Euro Tech Holdings Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Euro Tech Holdings Co Ltd 주식 (CLWT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $1.23 $1.12 $0.1052 115,535.0 +5.78%
2025-05 $1.57 $1.04 $0.53 2,552,472.0 +2.86%
2025-04 $1.26 $1.01 $0.25 225,805.0 +0.34%
2025-03 $1.42 $1.08 $0.34 243,226.0 -20.44%
2025-02 $1.40 $1.11 $0.2899 513,082.0 +3.01%
2025-01 $1.45 $1.22 $0.23 133,673.0 -4.32%

Euro Tech Holdings Co Ltd 주식 (CLWT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.53 $1.32 $0.21 191,030.0 -1.39%
2024-11 $1.55 $1.29 $0.26 140,613.0 -6.49%
2024-10 $1.66 $1.41 $0.25 140,710.0 -5.52%
2024-09 $1.70 $1.40 $0.30 127,937.0 +7.24%
2024-08 $1.60 $1.39 $0.21 119,013.0 +2.70%
2024-07 $1.76 $1.28 $0.48 432,251.0 -15.43%
2024-06 $1.84 $1.44 $0.40 326,960.0 +3.55%
2024-05 $1.94 $1.57 $0.37 476,221.0 +7.64%
2024-04 $1.62 $1.32 $0.30 106,687.0 +10.56%
2024-03 $1.46 $1.34 $0.115 74,315.0 +2.16%
2024-02 $1.81 $1.30 $0.51 517,900.0 -0.71%
2024-01 $1.63 $1.28 $0.35 156,194.0 -14.63%

Euro Tech Holdings Co Ltd 주식 (CLWT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.82 $1.39 $0.43 250,519.0 +12.33%
2023-11 $1.48 $1.30 $0.18 42,738.0 +0.69%
2023-10 $1.46 $1.22 $0.24 95,408.0 +2.39%
2023-09 $1.71 $1.35 $0.36 101,357.0 -16.20%
2023-08 $1.72 $1.54 $0.18 82,004.0 -1.17%
2023-07 $1.75 $1.53 $0.22 197,373.0 +1.18%
2023-06 $1.75 $1.51 $0.24 184,014.0 +6.29%
2023-05 $1.75 $1.30 $0.45 626,066.0 +8.90%
2023-04 $1.89 $1.01 $0.88 1,840,881.0 +28.07%
2023-03 $1.40 $1.07 $0.33 146,948.0 -14.29%
2023-02 $1.44 $1.22 $0.22 127,069.0 -1.49%
2023-01 $1.49 $1.33 $0.16 102,990.0 -5.59%
$1.74
price up icon 4.19%
$0.40
price down icon 6.15%
pollution_treatment_controls ARQ
$5.14
price up icon 0.19%
$10.60
price down icon 1.30%
$12.46
price down icon 0.56%
$26.76
price up icon 0.15%
자본화:     |  볼륨(24시간):