Stockscreener 앱 받기
0.00
100.00%
-3.00
Clever Leaves Holdings Inc 주식 (CLVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2024-05-16 | $3.04 | $2.20 | $0.84 | 255,203.0 | +42.18% |
| 2024-05-15 | $2.39 | $2.05 | $0.34 | 40,542.0 | -14.23% |
| 2024-05-14 | $2.54 | $2.35 | $0.19 | 35,314.0 | +2.93% |
| 2024-05-13 | $2.47 | $2.29 | $0.1783 | 16,888.0 | +3.46% |
| 2024-05-10 | $2.50 | $2.08 | $0.42 | 13,934.0 | -6.47% |
| 2024-05-09 | $2.60 | $2.45 | $0.1494 | 44,927.0 | -6.08% |
| 2024-05-08 | $2.78 | $1.89 | $0.8892 | 116,169.0 | +31.50% |
| 2024-05-07 | $2.04 | $1.78 | $0.26 | 46,568.0 | +12.36% |
| 2024-05-06 | $1.82 | $1.65 | $0.17 | 67,882.0 | +4.71% |
| 2024-05-03 | $1.79 | $1.65 | $0.14 | 63,561.0 | -1.73% |
| 2024-05-02 | $1.75 | $1.52 | $0.23 | 137,527.0 | +12.30% |
| 2024-05-01 | $1.78 | $1.50 | $0.28 | 176,839.0 | -1.57% |
| 2024-04-30 | $1.62 | $1.38 | $0.24 | 321,002.0 | -3.40% |
| 2024-04-29 | $1.91 | $1.52 | $0.39 | 761,545.0 | -60.58% |
| 2024-04-26 | $4.45 | $3.84 | $0.6054 | 49,561.0 | +6.14% |
| 2024-04-25 | $3.87 | $3.85 | $0.0223 | 4,121.0 | -1.47% |
| 2024-04-24 | $4.23 | $3.90 | $0.33 | 6,065.0 | +1.29% |
| 2024-04-23 | $4.11 | $3.75 | $0.3635 | 4,136.0 | +1.17% |
| 2024-04-22 | $4.11 | $3.59 | $0.521 | 9,565.0 | -6.02% |
| 2024-04-19 | $4.18 | $4.03 | $0.1451 | 6,086.0 | -0.35% |
| 2024-04-18 | $4.36 | $4.03 | $0.3299 | 11,292.0 | -3.19% |
Clever Leaves Holdings Inc 주식 (CLVR) 연도별 가격 이력
이 심층 분석에서는 Clever Leaves Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clever Leaves Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clever Leaves Holdings Inc 주식 (CLVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2024-05 | $3.04 | $1.50 | $1.54 | 1,015,354.0 | +91.69% |
| 2024-04 | $5.89 | $1.38 | $4.51 | 1,518,337.0 | -67.86% |
| 2024-03 | $5.73 | $3.02 | $2.71 | 542,259.0 | +18.49% |
| 2024-02 | $4.71 | $2.60 | $2.11 | 204,461.0 | +58.08% |
| 2024-01 | $4.27 | $2.00 | $2.27 | 549,315.0 | +24.13% |
Clever Leaves Holdings Inc 주식 (CLVR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.57 | $1.85 | $0.7201 | 309,893.0 | -2.58% |
| 2023-11 | $2.74 | $1.72 | $1.02 | 190,937.0 | -2.27% |
| 2023-10 | $3.52 | $2.01 | $1.51 | 315,882.0 | -36.23% |
| 2023-09 | $4.59 | $3.05 | $1.54 | 1,286,132.0 | -16.87% |
| 2023-08 | $5.94 | $0.1793 | $5.76 | 4,371,953.0 | +1,858% |
| 2023-07 | $0.242 | $0.1902 | $0.0518 | 4,210,536.0 | +4.59% |
| 2023-06 | $0.28 | $0.154 | $0.126 | 4,030,785.0 | -18.79% |
| 2023-05 | $0.2982 | $0.235 | $0.0632 | 3,869,645.0 | -12.39% |
| 2023-04 | $0.42 | $0.28 | $0.14 | 3,120,802.0 | -25.40% |
| 2023-03 | $0.4326 | $0.315 | $0.1176 | 2,968,322.0 | -7.58% |
| 2023-02 | $0.575 | $0.3975 | $0.1775 | 3,824,565.0 | -16.32% |
| 2023-01 | $0.50 | $0.31 | $0.19 | 4,760,067.0 | +60.85% |
Clever Leaves Holdings Inc 주식 (CLVR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.56 | $0.29 | $0.27 | 6,405,645.0 | -31.70% |
| 2022-11 | $0.5748 | $0.441 | $0.1338 | 6,107,216.0 | -20.72% |
| 2022-10 | $0.8496 | $0.4121 | $0.4375 | 15,683,768.0 | -5.81% |
| 2022-09 | $0.8599 | $0.5801 | $0.2798 | 4,794,330.0 | -26.50% |
| 2022-08 | $1.10 | $0.80 | $0.30 | 24,261,176.0 | -10.98% |
| 2022-07 | $1.46 | $0.902 | $0.558 | 40,667,664.0 | -5.73% |
| 2022-06 | $1.30 | $0.92 | $0.38 | 6,880,072.0 | -15.14% |
| 2022-05 | $1.50 | $1.00 | $0.50 | 14,283,787.0 | -16.06% |
| 2022-04 | $3.14 | $1.35 | $1.79 | 113,805,143.0 | -44.98% |
| 2022-03 | $3.98 | $0.9079 | $3.07 | 401,247,815.0 | +112.82% |
| 2022-02 | $2.23 | $0.95 | $1.28 | 7,885,401.0 | -42.36% |
| 2022-01 | $3.37 | $1.66 | $1.71 | 5,250,889.0 | -34.52% |
2.30%
1.24%
자본화:
|
볼륨(24시간):