Stockscreener 앱 받기
15.00
0.20%
-0.03
시간 외 거래:
15.05
0.05
+0.33%
Catalyst Bancorp Inc 주식 (CLST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $15.02 | $15.00 | $0.015 | 1,350.0 | -0.20% |
| 2025-12-04 | $15.03 | $15.03 | $0.00 | 732.0 | -0.07% |
| 2025-12-03 | $15.05 | $15.00 | $0.05 | 3,934.0 | +0.12% |
| 2025-12-02 | $15.05 | $15.02 | $0.0281 | 1,520.0 | +0.15% |
| 2025-12-01 | $15.02 | $15.00 | $0.0208 | 1,194.0 | -0.15% |
| 2025-11-28 | $15.05 | $15.02 | $0.032 | 1,380.0 | +0.02% |
| 2025-11-26 | $15.05 | $15.00 | $0.05 | 2,469.0 | -0.13% |
| 2025-11-25 | $15.04 | $15.02 | $0.0195 | 2,427.0 | +0.00% |
| 2025-11-24 | $15.05 | $15.00 | $0.05 | 14,312.0 | +0.13% |
| 2025-11-21 | $15.05 | $14.75 | $0.30 | 29,830.0 | +0.40% |
| 2025-11-20 | $14.98 | $14.90 | $0.078 | 4,960.0 | -0.27% |
| 2025-11-19 | $15.00 | $14.73 | $0.2699 | 2,007.0 | +1.90% |
| 2025-11-18 | $14.95 | $14.72 | $0.23 | 6,830.0 | -0.37% |
| 2025-11-17 | $14.80 | $14.74 | $0.055 | 6,944.0 | +1.20% |
| 2025-11-14 | $14.68 | $14.60 | $0.0791 | 12,243.0 | -1.08% |
| 2025-11-13 | $14.80 | $14.00 | $0.80 | 19,161.0 | +0.07% |
| 2025-11-12 | $14.79 | $14.75 | $0.04 | 4,342.0 | -0.27% |
| 2025-11-11 | $14.86 | $14.79 | $0.07 | 764.0 | +1.58% |
| 2025-11-10 | $14.63 | $14.50 | $0.1287 | 4,102.0 | +0.00% |
| 2025-11-07 | $14.56 | $14.02 | $0.5355 | 3,144.0 | +3.93% |
| 2025-11-06 | $14.63 | $14.00 | $0.63 | 9,348.0 | -4.24% |
| 2025-11-05 | $14.63 | $14.32 | $0.31 | 967.0 | -0.48% |
Catalyst Bancorp Inc 주식 (CLST) 연도별 가격 이력
이 심층 분석에서는 Catalyst Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Catalyst Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Catalyst Bancorp Inc 주식 (CLST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.05 | $15.00 | $0.05 | 10,080.0 | -0.15% |
| 2025-11 | $15.30 | $13.66 | $1.64 | 167,273.0 | +6.17% |
| 2025-10 | $14.21 | $13.15 | $1.06 | 199,692.0 | +7.20% |
| 2025-09 | $13.22 | $12.80 | $0.415 | 77,858.0 | +2.88% |
| 2025-08 | $12.94 | $12.40 | $0.54 | 52,030.0 | +2.72% |
| 2025-07 | $14.23 | $12.10 | $2.13 | 221,983.0 | +0.81% |
| 2025-06 | $12.76 | $11.75 | $1.01 | 174,049.0 | +3.25% |
| 2025-05 | $12.40 | $11.50 | $0.90 | 116,460.0 | +4.99% |
| 2025-04 | $11.73 | $10.67 | $1.06 | 134,558.0 | -1.89% |
| 2025-03 | $11.80 | $11.31 | $0.49 | 100,350.0 | -0.43% |
| 2025-02 | $11.79 | $11.21 | $0.58 | 98,395.0 | -0.20% |
| 2025-01 | $11.84 | $11.41 | $0.4299 | 96,947.0 | -0.39% |
Catalyst Bancorp Inc 주식 (CLST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.95 | $11.25 | $0.70 | 284,481.0 | -0.84% |
| 2024-11 | $11.91 | $11.34 | $0.57 | 148,062.0 | +3.95% |
| 2024-10 | $11.71 | $11.16 | $0.55 | 144,085.0 | +0.00% |
| 2024-09 | $11.68 | $10.78 | $0.90 | 249,822.0 | -2.31% |
| 2024-08 | $12.10 | $11.55 | $0.55 | 73,961.0 | -3.15% |
| 2024-07 | $12.05 | $11.30 | $0.75 | 258,935.0 | +4.06% |
| 2024-06 | $11.67 | $11.26 | $0.412 | 164,123.0 | -0.69% |
| 2024-05 | $11.80 | $11.65 | $0.15 | 121,727.0 | -0.34% |
| 2024-04 | $11.93 | $11.65 | $0.275 | 153,772.0 | -1.27% |
| 2024-03 | $12.05 | $11.70 | $0.3464 | 127,389.0 | +0.85% |
| 2024-02 | $12.06 | $11.75 | $0.31 | 185,455.0 | -1.26% |
| 2024-01 | $12.10 | $10.90 | $1.20 | 296,776.0 | +9.78% |
Catalyst Bancorp Inc 주식 (CLST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.30 | $10.60 | $0.70 | 59,856.0 | -1.90% |
| 2023-11 | $11.40 | $10.71 | $0.69 | 41,936.0 | +0.09% |
| 2023-10 | $11.85 | $10.83 | $1.02 | 120,462.0 | -8.46% |
| 2023-09 | $12.30 | $11.33 | $0.97 | 57,790.0 | +0.00% |
1.02%
0.64%
자본화:
|
볼륨(24시간):