Stockscreener 앱 받기
16.46
0.24%
-0.04
시간 외 거래:
16.46
Catalyst Bancorp Inc 주식 (CLST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $16.55 | $16.46 | $0.09 | 871.0 | -0.24% |
| 2026-03-04 | $16.65 | $16.50 | $0.15 | 1,360.0 | -0.90% |
| 2026-03-03 | $16.75 | $16.65 | $0.10 | 1,454.0 | +1.22% |
| 2026-03-02 | $16.73 | $16.23 | $0.4999 | 1,426.0 | -0.30% |
| 2026-02-27 | $16.73 | $16.46 | $0.2698 | 1,696.0 | -2.08% |
| 2026-02-26 | $16.90 | $16.22 | $0.68 | 1,482.0 | +2.43% |
| 2026-02-25 | $16.88 | $16.45 | $0.43 | 1,084.0 | -2.32% |
| 2026-02-24 | $16.98 | $16.21 | $0.7699 | 2,628.0 | +3.31% |
| 2026-02-23 | $16.50 | $16.20 | $0.30 | 3,021.0 | +0.99% |
| 2026-02-20 | $16.15 | $16.07 | $0.0795 | 5,632.0 | +0.56% |
| 2026-02-19 | $16.11 | $16.01 | $0.10 | 3,947.0 | +0.31% |
| 2026-02-18 | $16.00 | $16.00 | $0.00 | 6,624.0 | +0.00% |
| 2026-02-17 | $16.01 | $15.97 | $0.035 | 3,707.0 | -0.06% |
| 2026-02-13 | $16.01 | $16.00 | $0.01 | 5,784.0 | +0.06% |
| 2026-02-12 | $16.10 | $15.79 | $0.3077 | 4,304.0 | +0.00% |
| 2026-02-11 | $16.01 | $15.82 | $0.185 | 7,433.0 | +0.00% |
| 2026-02-10 | $16.06 | $15.61 | $0.45 | 17,705.0 | +1.14% |
| 2026-02-09 | $15.85 | $15.82 | $0.03 | 2,356.0 | +0.00% |
| 2026-02-06 | $15.82 | $15.55 | $0.27 | 8,062.0 | +1.74% |
| 2026-02-05 | $15.55 | $15.55 | $0.00 | 575.0 | +0.00% |
| 2026-02-04 | $15.69 | $15.55 | $0.135 | 2,876.0 | +0.00% |
Catalyst Bancorp Inc 주식 (CLST) 연도별 가격 이력
이 심층 분석에서는 Catalyst Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Catalyst Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Catalyst Bancorp Inc 주식 (CLST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $16.75 | $16.23 | $0.5199 | 5,982.0 | -0.24% |
| 2026-02 | $16.98 | $15.55 | $1.43 | 81,559.0 | +6.11% |
| 2026-01 | $15.97 | $15.45 | $0.52 | 93,026.0 | -1.27% |
Catalyst Bancorp Inc 주식 (CLST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.60 | $15.00 | $0.5999 | 86,310.0 | +3.18% |
| 2025-11 | $15.30 | $13.66 | $1.64 | 167,273.0 | +6.17% |
| 2025-10 | $14.21 | $13.15 | $1.06 | 199,692.0 | +7.20% |
| 2025-09 | $13.22 | $12.80 | $0.415 | 77,858.0 | +2.88% |
| 2025-08 | $12.94 | $12.40 | $0.54 | 52,030.0 | +2.72% |
| 2025-07 | $14.23 | $12.10 | $2.13 | 221,983.0 | +0.81% |
| 2025-06 | $12.76 | $11.75 | $1.01 | 174,049.0 | +3.25% |
| 2025-05 | $12.40 | $11.50 | $0.90 | 116,460.0 | +4.99% |
| 2025-04 | $11.73 | $10.67 | $1.06 | 134,558.0 | -1.89% |
| 2025-03 | $11.80 | $11.31 | $0.49 | 100,350.0 | -0.43% |
| 2025-02 | $11.79 | $11.21 | $0.58 | 98,395.0 | -0.20% |
| 2025-01 | $11.84 | $11.41 | $0.4299 | 96,947.0 | -0.39% |
Catalyst Bancorp Inc 주식 (CLST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.95 | $11.25 | $0.70 | 284,481.0 | -0.84% |
| 2024-11 | $11.91 | $11.34 | $0.57 | 148,062.0 | +3.95% |
| 2024-10 | $11.71 | $11.16 | $0.55 | 144,085.0 | +0.00% |
| 2024-09 | $11.68 | $10.78 | $0.90 | 249,822.0 | -2.31% |
| 2024-08 | $12.10 | $11.55 | $0.55 | 73,961.0 | -3.15% |
| 2024-07 | $12.05 | $11.30 | $0.75 | 258,935.0 | +4.06% |
| 2024-06 | $11.67 | $11.26 | $0.412 | 164,123.0 | -0.69% |
| 2024-05 | $11.80 | $11.65 | $0.15 | 121,727.0 | -0.34% |
| 2024-04 | $11.93 | $11.65 | $0.275 | 153,772.0 | -1.27% |
| 2024-03 | $12.05 | $11.70 | $0.3464 | 127,389.0 | +0.85% |
| 2024-02 | $12.06 | $11.75 | $0.31 | 185,455.0 | -1.26% |
| 2024-01 | $12.10 | $10.90 | $1.20 | 296,776.0 | +9.78% |
2.70%
자본화:
|
볼륨(24시간):