Stockscreener 앱 받기
16.30
5.51%
-0.95
시간 외 거래:
16.30
Catalyst Bancorp Inc 주식 (CLST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $16.30 | $16.30 | $0.00 | 1,139.0 | -5.51% |
| 2026-10-01 | $17.63 | $16.62 | $1.01 | 7,786.0 | -2.10% |
| 2026-09-30 | $17.99 | $17.62 | $0.37 | 1,597.0 | -1.43% |
| 2026-09-29 | $17.88 | $17.88 | $0.00 | 942.0 | +0.51% |
| 2026-09-28 | $17.78 | $17.78 | $0.00 | 321.0 | -0.65% |
| 2026-09-24 | $17.90 | $17.70 | $0.20 | 6,599.0 | -0.78% |
| 2026-09-23 | $18.44 | $18.01 | $0.43 | 2,751.0 | -0.05% |
| 2026-09-22 | $18.30 | $17.99 | $0.303 | 2,092.0 | -0.55% |
| 2026-09-21 | $18.30 | $17.90 | $0.40 | 2,741.0 | +0.28% |
| 2026-09-18 | $18.30 | $18.07 | $0.23 | 4,400.0 | +0.61% |
| 2026-09-17 | $18.45 | $17.98 | $0.47 | 1,442.0 | -0.06% |
| 2026-09-16 | $18.38 | $18.00 | $0.378 | 1,974.0 | +0.45% |
| 2026-09-15 | $18.29 | $17.91 | $0.38 | 3,075.0 | -1.27% |
| 2026-09-14 | $18.15 | $18.15 | $0.00 | 369.0 | +0.58% |
| 2026-09-11 | $18.45 | $17.80 | $0.65 | 3,259.0 | +0.14% |
| 2026-09-10 | $18.38 | $18.02 | $0.355 | 3,379.0 | +0.11% |
| 2026-09-09 | $18.40 | $17.77 | $0.63 | 6,312.0 | -0.80% |
| 2026-09-08 | $18.35 | $17.83 | $0.52 | 6,182.0 | +1.88% |
| 2026-09-04 | $18.09 | $17.63 | $0.4601 | 4,846.0 | +1.71% |
Catalyst Bancorp Inc 주식 (CLST) 연도별 가격 이력
이 심층 분석에서는 Catalyst Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Catalyst Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Catalyst Bancorp Inc 주식 (CLST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $17.63 | $16.30 | $1.33 | 10,064.0 | -7.49% |
| 2026-09 | $18.45 | $17.51 | $0.94 | 55,774.0 | -1.07% |
| 2026-08 | $20.50 | $16.52 | $3.98 | 59,728.0 | +4.40% |
| 2026-07 | $17.40 | $16.02 | $1.38 | 57,142.0 | +3.33% |
| 2026-06 | $17.00 | $15.92 | $1.08 | 53,841.0 | +3.71% |
| 2026-05 | $16.25 | $15.85 | $0.40 | 128,769.0 | -0.25% |
| 2026-04 | $18.16 | $15.90 | $2.26 | 201,676.0 | -3.62% |
| 2026-03 | $16.75 | $16.23 | $0.5199 | 105,368.0 | +0.36% |
| 2026-02 | $16.98 | $15.55 | $1.43 | 81,559.0 | +6.11% |
| 2026-01 | $15.97 | $15.45 | $0.52 | 93,026.0 | -1.27% |
Catalyst Bancorp Inc 주식 (CLST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.60 | $15.00 | $0.5999 | 86,310.0 | +3.18% |
| 2025-11 | $15.30 | $13.66 | $1.64 | 167,273.0 | +6.17% |
| 2025-10 | $14.21 | $13.15 | $1.06 | 199,692.0 | +7.20% |
| 2025-09 | $13.22 | $12.80 | $0.415 | 77,858.0 | +2.88% |
| 2025-08 | $12.94 | $12.40 | $0.54 | 52,030.0 | +2.72% |
| 2025-07 | $14.23 | $12.10 | $2.13 | 221,983.0 | +0.81% |
| 2025-06 | $12.76 | $11.75 | $1.01 | 174,049.0 | +3.25% |
| 2025-05 | $12.40 | $11.50 | $0.90 | 116,460.0 | +4.99% |
| 2025-04 | $11.73 | $10.67 | $1.06 | 134,558.0 | -1.89% |
| 2025-03 | $11.80 | $11.31 | $0.49 | 100,350.0 | -0.43% |
| 2025-02 | $11.79 | $11.21 | $0.58 | 98,395.0 | -0.20% |
| 2025-01 | $11.84 | $11.41 | $0.4299 | 96,947.0 | -0.39% |
Catalyst Bancorp Inc 주식 (CLST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.95 | $11.25 | $0.70 | 284,481.0 | -0.84% |
| 2024-11 | $11.91 | $11.34 | $0.57 | 148,062.0 | +3.95% |
| 2024-10 | $11.71 | $11.16 | $0.55 | 144,085.0 | +0.00% |
| 2024-09 | $11.68 | $10.78 | $0.90 | 249,822.0 | -2.31% |
| 2024-08 | $12.10 | $11.55 | $0.55 | 73,961.0 | -3.15% |
| 2024-07 | $12.05 | $11.30 | $0.75 | 258,935.0 | +4.06% |
| 2024-06 | $11.67 | $11.26 | $0.412 | 164,123.0 | -0.69% |
| 2024-05 | $11.80 | $11.65 | $0.15 | 121,727.0 | -0.34% |
| 2024-04 | $11.93 | $11.65 | $0.275 | 153,772.0 | -1.27% |
| 2024-03 | $12.05 | $11.70 | $0.3464 | 127,389.0 | +0.85% |
| 2024-02 | $12.06 | $11.75 | $0.31 | 185,455.0 | -1.26% |
| 2024-01 | $12.10 | $10.90 | $1.20 | 296,776.0 | +9.78% |
1.05%
0.46%
자본화:
|
볼륨(24시간):