11.85
price down icon0.13%   -0.015
 
loading

Catalyst Bancorp Inc 주식 (CLST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $11.94 $11.82 $0.1169 2,860.0 -0.13%
2025-06-05 $11.87 $11.75 $0.115 2,594.0 +0.13%
2025-06-03 $12.22 $11.85 $0.37 2,718.0 +0.00%
2025-06-02 $11.85 $11.85 $0.00 1,394.0 -1.25%
2025-05-30 $12.40 $12.00 $0.40 3,284.0 +0.33%
2025-05-29 $11.96 $11.95 $0.01 4,428.0 +0.08%
2025-05-28 $12.00 $11.70 $0.2999 1,753.0 +1.36%
2025-05-27 $11.80 $11.63 $0.1738 14,273.0 +1.25%
2025-05-23 $11.81 $11.62 $0.19 6,213.0 -1.73%
2025-05-22 $11.85 $11.72 $0.125 1,529.0 +0.42%
2025-05-21 $11.80 $11.70 $0.10 4,093.0 +0.85%
2025-05-20 $11.70 $11.70 $0.00 870.0 +0.00%
2025-05-19 $11.70 $11.60 $0.098 14,620.0 -0.34%
2025-05-16 $11.75 $11.69 $0.06 4,547.0 -0.51%
2025-05-15 $11.80 $11.70 $0.10 1,132.0 +1.11%
2025-05-14 $11.85 $11.60 $0.2504 5,400.0 +0.34%
2025-05-13 $11.69 $11.60 $0.0868 5,662.0 -0.60%
2025-05-12 $11.70 $11.68 $0.025 1,839.0 -0.43%
2025-05-09 $11.75 $11.69 $0.06 6,187.0 -0.34%
2025-05-08 $11.79 $11.79 $0.00 220.0 +2.39%

Catalyst Bancorp Inc 주식 (CLST) 연도별 가격 이력

이 심층 분석에서는 Catalyst Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Catalyst Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Catalyst Bancorp Inc 주식 (CLST) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $12.22 $11.75 $0.47 12,426.0 -1.25%
2025-05 $12.40 $11.50 $0.90 116,460.0 +4.99%
2025-04 $11.73 $10.67 $1.06 134,558.0 -1.89%
2025-03 $11.80 $11.31 $0.49 100,350.0 -0.43%
2025-02 $11.79 $11.21 $0.58 98,395.0 -0.20%
2025-01 $11.84 $11.41 $0.4299 96,947.0 -0.39%

Catalyst Bancorp Inc 주식 (CLST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.95 $11.25 $0.70 284,481.0 -0.84%
2024-11 $11.91 $11.34 $0.57 148,062.0 +3.95%
2024-10 $11.71 $11.16 $0.55 144,085.0 +0.00%
2024-09 $11.68 $10.78 $0.90 249,822.0 -2.31%
2024-08 $12.10 $11.55 $0.55 73,961.0 -3.15%
2024-07 $12.05 $11.30 $0.75 258,935.0 +4.06%
2024-06 $11.67 $11.26 $0.412 164,123.0 -0.69%
2024-05 $11.80 $11.65 $0.15 121,727.0 -0.34%
2024-04 $11.93 $11.65 $0.275 153,772.0 -1.27%
2024-03 $12.05 $11.70 $0.3464 127,389.0 +0.85%
2024-02 $12.06 $11.75 $0.31 185,455.0 -1.26%
2024-01 $12.10 $10.90 $1.20 296,776.0 +9.78%

Catalyst Bancorp Inc 주식 (CLST) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.30 $10.60 $0.70 59,856.0 -1.90%
2023-11 $11.40 $10.71 $0.69 41,936.0 +0.09%
2023-10 $11.85 $10.83 $1.02 120,462.0 -8.46%
2023-09 $12.30 $11.33 $0.97 57,790.0 +0.00%
banks_regional DB
$28.13
price up icon 0.36%
banks_regional NWG
$14.43
price up icon 1.12%
banks_regional NU
$12.15
price up icon 0.33%
banks_regional LYG
$4.20
price up icon 0.24%
banks_regional USB
$44.77
price up icon 2.50%
banks_regional PNC
$178.63
price up icon 2.25%
자본화:     |  볼륨(24시간):