Stockscreener 앱 받기
14.25
0.00%
0.00
Catalyst Bancorp Inc 주식 (CLST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $14.56 | $13.66 | $0.90 | 4,207.0 | -0.70% |
| 2025-11-03 | $15.30 | $13.84 | $1.46 | 29,924.0 | +0.71% |
| 2025-10-31 | $14.21 | $13.64 | $0.57 | 17,021.0 | +3.59% |
| 2025-10-30 | $13.69 | $13.66 | $0.03 | 924.0 | +1.04% |
| 2025-10-29 | $13.59 | $13.45 | $0.135 | 6,570.0 | +0.75% |
| 2025-10-28 | $13.45 | $13.25 | $0.1982 | 16,205.0 | +0.30% |
| 2025-10-27 | $13.43 | $13.25 | $0.18 | 8,086.0 | +0.98% |
| 2025-10-24 | $13.25 | $13.25 | $0.00 | 1,047.0 | -0.52% |
| 2025-10-23 | $13.35 | $13.24 | $0.11 | 41,688.0 | +0.15% |
| 2025-10-22 | $13.30 | $13.25 | $0.05 | 10,295.0 | +0.38% |
| 2025-10-21 | $13.30 | $13.25 | $0.05 | 11,829.0 | -0.67% |
| 2025-10-20 | $13.35 | $13.25 | $0.1008 | 4,165.0 | +0.30% |
| 2025-10-17 | $13.35 | $13.25 | $0.1019 | 29,873.0 | +0.00% |
| 2025-10-16 | $13.37 | $13.30 | $0.0696 | 4,186.0 | +0.38% |
| 2025-10-15 | $13.34 | $13.25 | $0.0909 | 3,427.0 | +0.00% |
| 2025-10-14 | $13.31 | $13.20 | $0.11 | 14,039.0 | +0.00% |
| 2025-10-13 | $13.25 | $13.25 | $0.00 | 885.0 | -0.38% |
| 2025-10-10 | $13.30 | $13.30 | $0.00 | 138.0 | +0.00% |
| 2025-10-08 | $13.36 | $13.30 | $0.06 | 5,428.0 | -0.17% |
| 2025-10-07 | $13.35 | $13.31 | $0.04 | 1,900.0 | -0.02% |
Catalyst Bancorp Inc 주식 (CLST) 연도별 가격 이력
이 심층 분석에서는 Catalyst Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Catalyst Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Catalyst Bancorp Inc 주식 (CLST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $15.30 | $13.66 | $1.64 | 34,131.0 | +0.00% |
| 2025-10 | $14.21 | $13.15 | $1.06 | 199,692.0 | +7.20% |
| 2025-09 | $13.22 | $12.80 | $0.415 | 77,858.0 | +2.88% |
| 2025-08 | $12.94 | $12.40 | $0.54 | 52,030.0 | +2.72% |
| 2025-07 | $14.23 | $12.10 | $2.13 | 221,983.0 | +0.81% |
| 2025-06 | $12.76 | $11.75 | $1.01 | 174,049.0 | +3.25% |
| 2025-05 | $12.40 | $11.50 | $0.90 | 116,460.0 | +4.99% |
| 2025-04 | $11.73 | $10.67 | $1.06 | 134,558.0 | -1.89% |
| 2025-03 | $11.80 | $11.31 | $0.49 | 100,350.0 | -0.43% |
| 2025-02 | $11.79 | $11.21 | $0.58 | 98,395.0 | -0.20% |
| 2025-01 | $11.84 | $11.41 | $0.4299 | 96,947.0 | -0.39% |
Catalyst Bancorp Inc 주식 (CLST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.95 | $11.25 | $0.70 | 284,481.0 | -0.84% |
| 2024-11 | $11.91 | $11.34 | $0.57 | 148,062.0 | +3.95% |
| 2024-10 | $11.71 | $11.16 | $0.55 | 144,085.0 | +0.00% |
| 2024-09 | $11.68 | $10.78 | $0.90 | 249,822.0 | -2.31% |
| 2024-08 | $12.10 | $11.55 | $0.55 | 73,961.0 | -3.15% |
| 2024-07 | $12.05 | $11.30 | $0.75 | 258,935.0 | +4.06% |
| 2024-06 | $11.67 | $11.26 | $0.412 | 164,123.0 | -0.69% |
| 2024-05 | $11.80 | $11.65 | $0.15 | 121,727.0 | -0.34% |
| 2024-04 | $11.93 | $11.65 | $0.275 | 153,772.0 | -1.27% |
| 2024-03 | $12.05 | $11.70 | $0.3464 | 127,389.0 | +0.85% |
| 2024-02 | $12.06 | $11.75 | $0.31 | 185,455.0 | -1.26% |
| 2024-01 | $12.10 | $10.90 | $1.20 | 296,776.0 | +9.78% |
Catalyst Bancorp Inc 주식 (CLST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.30 | $10.60 | $0.70 | 59,856.0 | -1.90% |
| 2023-11 | $11.40 | $10.71 | $0.69 | 41,936.0 | +0.09% |
| 2023-10 | $11.85 | $10.83 | $1.02 | 120,462.0 | -8.46% |
| 2023-09 | $12.30 | $11.33 | $0.97 | 57,790.0 | +0.00% |
0.92%
자본화:
|
볼륨(24시간):