Stockscreener 앱 받기
15.93
0.13%
0.02
시간 외 거래:
15.92
-0.010
-0.06%
Catalyst Bancorp Inc 주식 (CLST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $15.95 | $15.91 | $0.035 | 6,888.0 | +0.13% |
| 2026-05-22 | $15.99 | $15.91 | $0.08 | 2,257.0 | +0.00% |
| 2026-05-21 | $15.91 | $15.91 | $0.00 | 891.0 | +0.38% |
| 2026-05-20 | $15.90 | $15.85 | $0.05 | 8,649.0 | -0.06% |
| 2026-05-19 | $16.00 | $15.86 | $0.14 | 5,090.0 | +0.00% |
| 2026-05-18 | $15.93 | $15.86 | $0.07 | 2,278.0 | -0.06% |
| 2026-05-15 | $15.93 | $15.86 | $0.07 | 4,012.0 | -0.19% |
| 2026-05-14 | $15.90 | $15.85 | $0.05 | 23,632.0 | +0.25% |
| 2026-05-13 | $15.91 | $15.86 | $0.05 | 2,088.0 | -0.56% |
| 2026-05-12 | $15.97 | $15.91 | $0.06 | 15,418.0 | -0.68% |
| 2026-05-11 | $16.19 | $15.96 | $0.23 | 10,737.0 | +0.12% |
| 2026-05-08 | $16.20 | $16.04 | $0.163 | 4,418.0 | -0.80% |
| 2026-05-07 | $16.25 | $16.05 | $0.198 | 8,930.0 | +1.89% |
| 2026-05-06 | $15.98 | $15.87 | $0.11 | 906.0 | -0.19% |
| 2026-05-05 | $15.90 | $15.90 | $0.00 | 2,198.0 | -0.03% |
| 2026-05-04 | $15.95 | $15.90 | $0.05 | 18,347.0 | -0.28% |
| 2026-05-01 | $15.95 | $15.95 | $0.00 | 197.0 | -0.06% |
| 2026-04-30 | $15.96 | $15.96 | $0.00 | 1,845.0 | -0.81% |
| 2026-04-29 | $16.09 | $15.99 | $0.10 | 1,953.0 | +0.69% |
| 2026-04-28 | $16.16 | $15.94 | $0.22 | 1,423.0 | +0.19% |
Catalyst Bancorp Inc 주식 (CLST) 연도별 가격 이력
이 심층 분석에서는 Catalyst Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Catalyst Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Catalyst Bancorp Inc 주식 (CLST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $16.25 | $15.85 | $0.40 | 123,824.0 | -0.19% |
| 2026-04 | $18.16 | $15.90 | $2.26 | 201,676.0 | -3.62% |
| 2026-03 | $16.75 | $16.23 | $0.5199 | 105,368.0 | +0.36% |
| 2026-02 | $16.98 | $15.55 | $1.43 | 81,559.0 | +6.11% |
| 2026-01 | $15.97 | $15.45 | $0.52 | 93,026.0 | -1.27% |
Catalyst Bancorp Inc 주식 (CLST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.60 | $15.00 | $0.5999 | 86,310.0 | +3.18% |
| 2025-11 | $15.30 | $13.66 | $1.64 | 167,273.0 | +6.17% |
| 2025-10 | $14.21 | $13.15 | $1.06 | 199,692.0 | +7.20% |
| 2025-09 | $13.22 | $12.80 | $0.415 | 77,858.0 | +2.88% |
| 2025-08 | $12.94 | $12.40 | $0.54 | 52,030.0 | +2.72% |
| 2025-07 | $14.23 | $12.10 | $2.13 | 221,983.0 | +0.81% |
| 2025-06 | $12.76 | $11.75 | $1.01 | 174,049.0 | +3.25% |
| 2025-05 | $12.40 | $11.50 | $0.90 | 116,460.0 | +4.99% |
| 2025-04 | $11.73 | $10.67 | $1.06 | 134,558.0 | -1.89% |
| 2025-03 | $11.80 | $11.31 | $0.49 | 100,350.0 | -0.43% |
| 2025-02 | $11.79 | $11.21 | $0.58 | 98,395.0 | -0.20% |
| 2025-01 | $11.84 | $11.41 | $0.4299 | 96,947.0 | -0.39% |
Catalyst Bancorp Inc 주식 (CLST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.95 | $11.25 | $0.70 | 284,481.0 | -0.84% |
| 2024-11 | $11.91 | $11.34 | $0.57 | 148,062.0 | +3.95% |
| 2024-10 | $11.71 | $11.16 | $0.55 | 144,085.0 | +0.00% |
| 2024-09 | $11.68 | $10.78 | $0.90 | 249,822.0 | -2.31% |
| 2024-08 | $12.10 | $11.55 | $0.55 | 73,961.0 | -3.15% |
| 2024-07 | $12.05 | $11.30 | $0.75 | 258,935.0 | +4.06% |
| 2024-06 | $11.67 | $11.26 | $0.412 | 164,123.0 | -0.69% |
| 2024-05 | $11.80 | $11.65 | $0.15 | 121,727.0 | -0.34% |
| 2024-04 | $11.93 | $11.65 | $0.275 | 153,772.0 | -1.27% |
| 2024-03 | $12.05 | $11.70 | $0.3464 | 127,389.0 | +0.85% |
| 2024-02 | $12.06 | $11.75 | $0.31 | 185,455.0 | -1.26% |
| 2024-01 | $12.10 | $10.90 | $1.20 | 296,776.0 | +9.78% |
1.96%
자본화:
|
볼륨(24시간):