Stockscreener 앱 받기
12.48
1.88%
0.2299
시간 외 거래:
12.36
-0.12
-0.96%
Catalyst Bancorp Inc 주식 (CLST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $12.48 | $12.32 | $0.155 | 1,781.0 | +1.88% |
| 2025-06-26 | $12.30 | $12.23 | $0.07 | 27,746.0 | -0.81% |
| 2025-06-25 | $12.50 | $12.29 | $0.21 | 7,078.0 | +0.41% |
| 2025-06-24 | $12.62 | $12.26 | $0.36 | 4,265.0 | -0.89% |
| 2025-06-23 | $12.76 | $12.30 | $0.46 | 10,212.0 | +1.47% |
| 2025-06-20 | $12.50 | $12.02 | $0.48 | 36,922.0 | -2.63% |
| 2025-06-18 | $12.56 | $12.20 | $0.36 | 9,449.0 | +1.29% |
| 2025-06-17 | $12.40 | $11.91 | $0.487 | 3,434.0 | +2.06% |
| 2025-06-16 | $12.30 | $12.15 | $0.15 | 4,916.0 | -1.02% |
| 2025-06-13 | $12.29 | $12.18 | $0.105 | 22,118.0 | +0.61% |
| 2025-06-12 | $12.28 | $12.16 | $0.12 | 16,743.0 | -0.73% |
| 2025-06-11 | $12.30 | $12.16 | $0.1399 | 2,807.0 | +0.74% |
| 2025-06-10 | $12.25 | $12.05 | $0.20 | 7,664.0 | +0.99% |
| 2025-06-09 | $12.19 | $12.00 | $0.19 | 7,104.0 | +1.94% |
| 2025-06-06 | $11.94 | $11.82 | $0.1169 | 2,860.0 | -0.13% |
| 2025-06-05 | $11.87 | $11.75 | $0.115 | 2,594.0 | +0.13% |
| 2025-06-03 | $12.22 | $11.85 | $0.37 | 2,718.0 | +0.00% |
| 2025-06-02 | $11.85 | $11.85 | $0.00 | 1,394.0 | -1.25% |
| 2025-05-30 | $12.40 | $12.00 | $0.40 | 3,284.0 | +0.33% |
| 2025-05-29 | $11.96 | $11.95 | $0.01 | 4,428.0 | +0.08% |
Catalyst Bancorp Inc 주식 (CLST) 연도별 가격 이력
이 심층 분석에서는 Catalyst Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Catalyst Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Catalyst Bancorp Inc 주식 (CLST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $12.76 | $11.75 | $1.01 | 173,586.0 | +4.00% |
| 2025-05 | $12.40 | $11.50 | $0.90 | 116,460.0 | +4.99% |
| 2025-04 | $11.73 | $10.67 | $1.06 | 134,558.0 | -1.89% |
| 2025-03 | $11.80 | $11.31 | $0.49 | 100,350.0 | -0.43% |
| 2025-02 | $11.79 | $11.21 | $0.58 | 98,395.0 | -0.20% |
| 2025-01 | $11.84 | $11.41 | $0.4299 | 96,947.0 | -0.39% |
Catalyst Bancorp Inc 주식 (CLST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.95 | $11.25 | $0.70 | 284,481.0 | -0.84% |
| 2024-11 | $11.91 | $11.34 | $0.57 | 148,062.0 | +3.95% |
| 2024-10 | $11.71 | $11.16 | $0.55 | 144,085.0 | +0.00% |
| 2024-09 | $11.68 | $10.78 | $0.90 | 249,822.0 | -2.31% |
| 2024-08 | $12.10 | $11.55 | $0.55 | 73,961.0 | -3.15% |
| 2024-07 | $12.05 | $11.30 | $0.75 | 258,935.0 | +4.06% |
| 2024-06 | $11.67 | $11.26 | $0.412 | 164,123.0 | -0.69% |
| 2024-05 | $11.80 | $11.65 | $0.15 | 121,727.0 | -0.34% |
| 2024-04 | $11.93 | $11.65 | $0.275 | 153,772.0 | -1.27% |
| 2024-03 | $12.05 | $11.70 | $0.3464 | 127,389.0 | +0.85% |
| 2024-02 | $12.06 | $11.75 | $0.31 | 185,455.0 | -1.26% |
| 2024-01 | $12.10 | $10.90 | $1.20 | 296,776.0 | +9.78% |
Catalyst Bancorp Inc 주식 (CLST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.30 | $10.60 | $0.70 | 59,856.0 | -1.90% |
| 2023-11 | $11.40 | $10.71 | $0.69 | 41,936.0 | +0.09% |
| 2023-10 | $11.85 | $10.83 | $1.02 | 120,462.0 | -8.46% |
| 2023-09 | $12.30 | $11.33 | $0.97 | 57,790.0 | +0.00% |
1.50%
1.05%
자본화:
|
볼륨(24시간):