Stockscreener 앱 받기
0.4028
1.08%
-0.0044
시간 외 거래:
.41
0.0072
+1.79%
Clearside Biomedical Inc 주식 (CLSD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-25 | $0.423 | $0.3973 | $0.0257 | 690,819.0 | -1.08% |
| 2025-08-22 | $0.4268 | $0.3999 | $0.0269 | 362,371.0 | +1.04% |
| 2025-08-21 | $0.4117 | $0.3932 | $0.0185 | 370,251.0 | -1.13% |
| 2025-08-20 | $0.41 | $0.3949 | $0.0151 | 283,828.0 | +1.39% |
| 2025-08-19 | $0.439 | $0.391 | $0.048 | 523,090.0 | -5.61% |
| 2025-08-18 | $0.4381 | $0.4116 | $0.0265 | 433,011.0 | +0.69% |
| 2025-08-15 | $0.46 | $0.42 | $0.04 | 608,828.0 | -5.77% |
| 2025-08-14 | $0.473 | $0.3969 | $0.0761 | 347,560.0 | +0.88% |
| 2025-08-13 | $0.4703 | $0.43 | $0.0403 | 482,357.0 | +2.53% |
| 2025-08-12 | $0.45 | $0.3925 | $0.0575 | 604,460.0 | +7.69% |
| 2025-08-11 | $0.415 | $0.38 | $0.035 | 570,072.0 | -1.13% |
| 2025-08-08 | $0.42 | $0.383 | $0.037 | 430,442.0 | +6.40% |
| 2025-08-07 | $0.41 | $0.3691 | $0.0409 | 600,489.0 | -7.08% |
| 2025-08-06 | $0.4278 | $0.401 | $0.0268 | 282,712.0 | -3.37% |
| 2025-08-05 | $0.4278 | $0.40 | $0.0278 | 438,747.0 | +2.79% |
| 2025-08-04 | $0.4625 | $0.3995 | $0.063 | 825,391.0 | +8.07% |
| 2025-08-01 | $0.42 | $0.38 | $0.04 | 814,330.0 | -7.80% |
| 2025-07-31 | $0.4612 | $0.4051 | $0.0561 | 577,845.0 | -7.42% |
| 2025-07-30 | $0.54 | $0.4405 | $0.0995 | 1,953,556.0 | -6.25% |
| 2025-07-29 | $0.57 | $0.425 | $0.145 | 3,571,881.0 | +7.84% |
Clearside Biomedical Inc 주식 (CLSD) 연도별 가격 이력
이 심층 분석에서는 Clearside Biomedical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearside Biomedical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearside Biomedical Inc 주식 (CLSD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.473 | $0.3691 | $0.1039 | 9,359,577.0 | -3.31% |
| 2025-07 | $0.8998 | $0.292 | $0.6078 | 47,496,338.0 | -47.93% |
| 2025-06 | $0.85 | $0.73 | $0.12 | 8,284,046.0 | +5.12% |
| 2025-05 | $0.9392 | $0.75 | $0.1892 | 3,265,215.0 | -12.03% |
| 2025-04 | $0.9599 | $0.7001 | $0.2598 | 3,297,696.0 | -5.75% |
| 2025-03 | $1.05 | $0.7737 | $0.2813 | 4,163,607.0 | +6.77% |
| 2025-02 | $1.14 | $0.85 | $0.29 | 4,741,742.0 | -7.56% |
| 2025-01 | $1.02 | $0.90 | $0.12 | 2,832,940.0 | -2.11% |
Clearside Biomedical Inc 주식 (CLSD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.11 | $0.801 | $0.309 | 6,957,579.0 | -5.26% |
| 2024-11 | $1.16 | $0.9757 | $0.1843 | 5,142,483.0 | +2.94% |
| 2024-10 | $1.65 | $0.99 | $0.66 | 33,883,407.0 | -19.69% |
| 2024-09 | $1.38 | $0.92 | $0.46 | 8,281,141.0 | +25.74% |
| 2024-08 | $1.15 | $0.93 | $0.22 | 4,748,695.0 | -11.40% |
| 2024-07 | $1.30 | $1.11 | $0.19 | 3,370,298.0 | -12.31% |
| 2024-06 | $1.44 | $1.00 | $0.44 | 3,734,525.0 | -7.14% |
| 2024-05 | $1.52 | $1.21 | $0.31 | 4,256,980.0 | +11.11% |
| 2024-04 | $1.63 | $1.10 | $0.5288 | 5,778,728.0 | -17.65% |
| 2024-03 | $2.12 | $1.33 | $0.79 | 14,325,456.0 | +9.29% |
| 2024-02 | $1.46 | $1.17 | $0.29 | 2,871,057.0 | +12.00% |
| 2024-01 | $1.53 | $1.10 | $0.435 | 4,273,267.0 | +6.84% |
Clearside Biomedical Inc 주식 (CLSD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.26 | $0.9243 | $0.3357 | 4,841,489.0 | +15.84% |
| 2023-11 | $1.19 | $0.687 | $0.503 | 3,400,382.0 | +39.39% |
| 2023-10 | $0.92 | $0.6501 | $0.2699 | 2,354,059.0 | -16.70% |
| 2023-09 | $0.945 | $0.825 | $0.12 | 1,510,436.0 | -4.41% |
| 2023-08 | $1.19 | $0.91 | $0.28 | 2,457,204.0 | -22.22% |
| 2023-07 | $1.30 | $1.03 | $0.2699 | 2,821,494.0 | +4.46% |
| 2023-06 | $1.54 | $1.06 | $0.4838 | 2,748,596.0 | +3.70% |
| 2023-05 | $1.19 | $0.9256 | $0.2644 | 2,387,182.0 | +6.93% |
| 2023-04 | $1.48 | $0.9118 | $0.5682 | 5,248,695.0 | -2.88% |
| 2023-03 | $1.33 | $0.90 | $0.43 | 3,716,720.0 | -16.13% |
| 2023-02 | $1.85 | $1.19 | $0.66 | 4,255,723.0 | -12.06% |
| 2023-01 | $1.82 | $1.09 | $0.73 | 4,577,240.0 | +25.89% |
1.38%
0.27%
자본화:
|
볼륨(24시간):