Stockscreener 앱 받기
0.8476
1.44%
-0.0124
시간 외 거래:
.85
0.0024
+0.28%
Clearside Biomedical Inc 주식 (CLSD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $0.8933 | $0.8301 | $0.0632 | 52,173.0 | -1.44% |
| 2025-05-06 | $0.8939 | $0.8397 | $0.0542 | 80,165.0 | -3.10% |
| 2025-05-05 | $0.8999 | $0.8401 | $0.0598 | 115,461.0 | +2.05% |
| 2025-05-02 | $0.8797 | $0.851 | $0.0287 | 55,497.0 | +2.10% |
| 2025-05-01 | $0.9021 | $0.8438 | $0.0583 | 64,586.0 | -1.54% |
| 2025-04-30 | $0.9137 | $0.84 | $0.0737 | 76,387.0 | +2.44% |
| 2025-04-29 | $0.857 | $0.821 | $0.036 | 46,180.0 | +1.38% |
| 2025-04-28 | $0.8698 | $0.8249 | $0.0449 | 43,485.0 | -1.03% |
| 2025-04-25 | $0.8981 | $0.8044 | $0.0937 | 71,305.0 | -0.80% |
| 2025-04-24 | $0.8499 | $0.8001 | $0.0498 | 101,657.0 | +6.66% |
| 2025-04-23 | $0.835 | $0.7863 | $0.0487 | 254,890.0 | -0.56% |
| 2025-04-22 | $0.848 | $0.7838 | $0.0642 | 70,595.0 | +0.00% |
| 2025-04-21 | $0.85 | $0.7862 | $0.0638 | 187,963.0 | -6.98% |
| 2025-04-17 | $0.9285 | $0.821 | $0.1075 | 266,924.0 | -1.13% |
| 2025-04-16 | $0.8801 | $0.813 | $0.0671 | 139,098.0 | +5.84% |
| 2025-04-15 | $0.8349 | $0.80 | $0.0349 | 62,171.0 | +2.71% |
| 2025-04-14 | $0.8128 | $0.76 | $0.0528 | 196,172.0 | +4.60% |
| 2025-04-11 | $0.779 | $0.7409 | $0.0381 | 231,422.0 | +2.11% |
| 2025-04-10 | $0.79 | $0.71 | $0.08 | 200,593.0 | -2.31% |
| 2025-04-09 | $0.8053 | $0.7001 | $0.1052 | 324,015.0 | -6.39% |
| 2025-04-08 | $0.8777 | $0.8014 | $0.0763 | 214,703.0 | -3.10% |
Clearside Biomedical Inc 주식 (CLSD) 연도별 가격 이력
이 심층 분석에서는 Clearside Biomedical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearside Biomedical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearside Biomedical Inc 주식 (CLSD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.9021 | $0.8301 | $0.072 | 420,055.0 | -2.02% |
| 2025-04 | $0.9599 | $0.7001 | $0.2598 | 3,297,696.0 | -5.75% |
| 2025-03 | $1.05 | $0.7737 | $0.2813 | 4,163,607.0 | +6.77% |
| 2025-02 | $1.14 | $0.85 | $0.29 | 4,741,742.0 | -7.56% |
| 2025-01 | $1.02 | $0.90 | $0.12 | 2,832,940.0 | -2.11% |
Clearside Biomedical Inc 주식 (CLSD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.11 | $0.801 | $0.309 | 6,957,579.0 | -5.26% |
| 2024-11 | $1.16 | $0.9757 | $0.1843 | 5,142,483.0 | +2.94% |
| 2024-10 | $1.65 | $0.99 | $0.66 | 33,883,407.0 | -19.69% |
| 2024-09 | $1.38 | $0.92 | $0.46 | 8,281,141.0 | +25.74% |
| 2024-08 | $1.15 | $0.93 | $0.22 | 4,748,695.0 | -11.40% |
| 2024-07 | $1.30 | $1.11 | $0.19 | 3,370,298.0 | -12.31% |
| 2024-06 | $1.44 | $1.00 | $0.44 | 3,734,525.0 | -7.14% |
| 2024-05 | $1.52 | $1.21 | $0.31 | 4,256,980.0 | +11.11% |
| 2024-04 | $1.63 | $1.10 | $0.5288 | 5,778,728.0 | -17.65% |
| 2024-03 | $2.12 | $1.33 | $0.79 | 14,325,456.0 | +9.29% |
| 2024-02 | $1.46 | $1.17 | $0.29 | 2,871,057.0 | +12.00% |
| 2024-01 | $1.53 | $1.10 | $0.435 | 4,273,267.0 | +6.84% |
Clearside Biomedical Inc 주식 (CLSD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.26 | $0.9243 | $0.3357 | 4,841,489.0 | +15.84% |
| 2023-11 | $1.19 | $0.687 | $0.503 | 3,400,382.0 | +39.39% |
| 2023-10 | $0.92 | $0.6501 | $0.2699 | 2,354,059.0 | -16.70% |
| 2023-09 | $0.945 | $0.825 | $0.12 | 1,510,436.0 | -4.41% |
| 2023-08 | $1.19 | $0.91 | $0.28 | 2,457,204.0 | -22.22% |
| 2023-07 | $1.30 | $1.03 | $0.2699 | 2,821,494.0 | +4.46% |
| 2023-06 | $1.54 | $1.06 | $0.4838 | 2,748,596.0 | +3.70% |
| 2023-05 | $1.19 | $0.9256 | $0.2644 | 2,387,182.0 | +6.93% |
| 2023-04 | $1.48 | $0.9118 | $0.5682 | 5,248,695.0 | -2.88% |
| 2023-03 | $1.33 | $0.90 | $0.43 | 3,716,720.0 | -16.13% |
| 2023-02 | $1.85 | $1.19 | $0.66 | 4,255,723.0 | -12.06% |
| 2023-01 | $1.82 | $1.09 | $0.73 | 4,577,240.0 | +25.89% |
0.60%
2.05%
자본화:
|
볼륨(24시간):