Stockscreener 앱 받기
4.09
0.49%
0.02
Clearside Biomedical Inc 주식 (CLSD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $4.17 | $3.88 | $0.295 | 86,791.0 | +0.49% |
| 2025-10-31 | $4.15 | $3.71 | $0.44 | 44,039.0 | +7.96% |
| 2025-10-30 | $3.78 | $3.61 | $0.17 | 19,253.0 | +2.45% |
| 2025-10-29 | $3.90 | $3.67 | $0.23 | 23,846.0 | -5.64% |
| 2025-10-28 | $4.08 | $3.76 | $0.32 | 32,011.0 | +0.52% |
| 2025-10-27 | $3.97 | $3.77 | $0.20 | 34,457.0 | -0.51% |
| 2025-10-24 | $3.99 | $3.81 | $0.1804 | 33,744.0 | +2.63% |
| 2025-10-23 | $3.99 | $3.66 | $0.33 | 23,198.0 | +0.80% |
| 2025-10-22 | $3.97 | $3.68 | $0.29 | 21,757.0 | -3.95% |
| 2025-10-21 | $4.07 | $3.89 | $0.18 | 7,741.0 | -4.03% |
| 2025-10-20 | $4.10 | $3.76 | $0.3413 | 26,930.0 | +7.92% |
| 2025-10-17 | $3.86 | $3.66 | $0.1982 | 11,106.0 | +2.29% |
| 2025-10-16 | $4.10 | $3.69 | $0.41 | 63,805.0 | -9.85% |
| 2025-10-15 | $4.21 | $4.02 | $0.19 | 22,546.0 | -0.84% |
| 2025-10-14 | $4.16 | $3.88 | $0.275 | 24,814.0 | +4.67% |
| 2025-10-13 | $4.19 | $3.90 | $0.2872 | 28,643.0 | -0.50% |
| 2025-10-10 | $4.36 | $3.98 | $0.38 | 50,783.0 | -8.72% |
| 2025-10-09 | $4.50 | $4.22 | $0.2772 | 35,748.0 | -0.91% |
| 2025-10-08 | $4.44 | $4.19 | $0.249 | 20,992.0 | +5.26% |
| 2025-10-07 | $4.34 | $4.07 | $0.275 | 34,786.0 | -3.91% |
Clearside Biomedical Inc 주식 (CLSD) 연도별 가격 이력
이 심층 분석에서는 Clearside Biomedical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearside Biomedical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearside Biomedical Inc 주식 (CLSD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $4.17 | $3.88 | $0.295 | 173,582.0 | +0.49% |
| 2025-10 | $4.50 | $3.61 | $0.89 | 689,475.0 | +2.52% |
| 2025-09 | $5.55 | $3.32 | $2.23 | 1,674,093.3 | -27.98% |
| 2025-08 | $7.09 | $5.23 | $1.86 | 774,334.9 | -11.79% |
| 2025-07 | $13.50 | $4.38 | $9.12 | 3,166,422.5 | -47.92% |
| 2025-06 | $12.75 | $10.95 | $1.80 | 552,269.7 | +5.12% |
| 2025-05 | $14.09 | $11.25 | $2.84 | 217,681.0 | -12.03% |
| 2025-04 | $14.40 | $10.50 | $3.90 | 219,846.4 | -5.75% |
| 2025-03 | $15.82 | $11.61 | $4.22 | 277,573.8 | +6.77% |
| 2025-02 | $17.10 | $12.75 | $4.35 | 316,116.1 | -7.56% |
| 2025-01 | $15.30 | $13.50 | $1.80 | 188,862.7 | -2.11% |
Clearside Biomedical Inc 주식 (CLSD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.65 | $12.02 | $4.64 | 463,838.6 | -5.26% |
| 2024-11 | $17.40 | $14.64 | $2.76 | 342,832.2 | +2.94% |
| 2024-10 | $24.75 | $14.85 | $9.90 | 2,258,893.8 | -19.69% |
| 2024-09 | $20.70 | $13.80 | $6.90 | 552,076.1 | +25.74% |
| 2024-08 | $17.25 | $13.95 | $3.30 | 316,579.7 | -11.40% |
| 2024-07 | $19.50 | $16.65 | $2.85 | 224,686.5 | -12.31% |
| 2024-06 | $21.60 | $15.00 | $6.60 | 248,968.3 | -7.14% |
| 2024-05 | $22.80 | $18.15 | $4.65 | 283,798.7 | +11.11% |
| 2024-04 | $24.43 | $16.50 | $7.93 | 385,248.5 | -17.65% |
| 2024-03 | $31.80 | $19.95 | $11.85 | 955,030.4 | +9.29% |
| 2024-02 | $21.90 | $17.55 | $4.35 | 191,403.8 | +12.00% |
| 2024-01 | $23.02 | $16.50 | $6.52 | 284,884.5 | +6.84% |
Clearside Biomedical Inc 주식 (CLSD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.90 | $13.86 | $5.04 | 322,765.9 | +15.84% |
| 2023-11 | $17.85 | $10.31 | $7.54 | 226,692.1 | +39.39% |
| 2023-10 | $13.80 | $9.75 | $4.05 | 156,937.3 | -16.70% |
| 2023-09 | $14.17 | $12.38 | $1.80 | 100,695.7 | -4.41% |
| 2023-08 | $17.85 | $13.65 | $4.20 | 163,813.6 | -22.22% |
| 2023-07 | $19.50 | $15.45 | $4.05 | 188,099.6 | +4.46% |
| 2023-06 | $23.10 | $15.84 | $7.26 | 183,239.7 | +3.70% |
| 2023-05 | $17.85 | $13.88 | $3.97 | 159,145.5 | +6.93% |
| 2023-04 | $22.20 | $13.68 | $8.52 | 349,913.0 | -2.88% |
| 2023-03 | $19.95 | $13.50 | $6.45 | 247,781.3 | -16.13% |
| 2023-02 | $27.75 | $17.85 | $9.90 | 283,714.9 | -12.06% |
| 2023-01 | $27.30 | $16.35 | $10.95 | 305,149.3 | +25.89% |
0.64%
0.35%
자본화:
|
볼륨(24시간):