Stockscreener 앱 받기
0.4972
7.72%
-0.0416
시간 외 거래:
.50
0.0028
+0.56%
Clearside Biomedical Inc 주식 (CLSD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $0.547 | $0.48 | $0.067 | 2,294,127.0 | -7.72% |
| 2025-07-24 | $0.58 | $0.522 | $0.058 | 6,355,954.0 | -7.90% |
| 2025-07-23 | $0.60 | $0.55 | $0.05 | 14,895,593.0 | +66.48% |
| 2025-07-22 | $0.3962 | $0.33 | $0.0662 | 1,722,085.0 | +3.66% |
| 2025-07-21 | $0.4235 | $0.292 | $0.1315 | 5,914,615.0 | -17.11% |
| 2025-07-18 | $0.60 | $0.3902 | $0.2098 | 3,605,021.0 | -32.04% |
| 2025-07-17 | $0.8383 | $0.3201 | $0.5182 | 3,757,505.0 | -28.01% |
| 2025-07-16 | $0.87 | $0.8281 | $0.0419 | 61,492.0 | +1.04% |
| 2025-07-15 | $0.848 | $0.81 | $0.038 | 47,820.0 | -0.19% |
| 2025-07-14 | $0.88 | $0.78 | $0.10 | 290,827.0 | -6.32% |
| 2025-07-11 | $0.8899 | $0.8528 | $0.0371 | 65,220.0 | +1.07% |
| 2025-07-10 | $0.8998 | $0.846 | $0.0538 | 142,263.0 | -0.51% |
| 2025-07-09 | $0.88 | $0.83 | $0.05 | 404,363.0 | +5.67% |
| 2025-07-08 | $0.85 | $0.80 | $0.05 | 133,239.0 | +2.18% |
| 2025-07-07 | $0.8395 | $0.81 | $0.0295 | 116,608.0 | +0.33% |
| 2025-07-03 | $0.83 | $0.81 | $0.02 | 27,100.0 | +0.78% |
| 2025-07-02 | $0.83 | $0.785 | $0.045 | 88,400.0 | +1.66% |
| 2025-07-01 | $0.8194 | $0.79 | $0.0294 | 110,653.0 | -0.90% |
| 2025-06-30 | $0.80 | $0.78 | $0.02 | 101,957.0 | +3.90% |
| 2025-06-27 | $0.82 | $0.77 | $0.05 | 282,299.0 | -5.06% |
| 2025-06-26 | $0.84 | $0.80 | $0.04 | 104,107.0 | -3.45% |
Clearside Biomedical Inc 주식 (CLSD) 연도별 가격 이력
이 심층 분석에서는 Clearside Biomedical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearside Biomedical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearside Biomedical Inc 주식 (CLSD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.8998 | $0.292 | $0.6078 | 42,327,012.0 | -37.85% |
| 2025-06 | $0.85 | $0.73 | $0.12 | 8,284,046.0 | +5.12% |
| 2025-05 | $0.9392 | $0.75 | $0.1892 | 3,265,215.0 | -12.03% |
| 2025-04 | $0.9599 | $0.7001 | $0.2598 | 3,297,696.0 | -5.75% |
| 2025-03 | $1.05 | $0.7737 | $0.2813 | 4,163,607.0 | +6.77% |
| 2025-02 | $1.14 | $0.85 | $0.29 | 4,741,742.0 | -7.56% |
| 2025-01 | $1.02 | $0.90 | $0.12 | 2,832,940.0 | -2.11% |
Clearside Biomedical Inc 주식 (CLSD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.11 | $0.801 | $0.309 | 6,957,579.0 | -5.26% |
| 2024-11 | $1.16 | $0.9757 | $0.1843 | 5,142,483.0 | +2.94% |
| 2024-10 | $1.65 | $0.99 | $0.66 | 33,883,407.0 | -19.69% |
| 2024-09 | $1.38 | $0.92 | $0.46 | 8,281,141.0 | +25.74% |
| 2024-08 | $1.15 | $0.93 | $0.22 | 4,748,695.0 | -11.40% |
| 2024-07 | $1.30 | $1.11 | $0.19 | 3,370,298.0 | -12.31% |
| 2024-06 | $1.44 | $1.00 | $0.44 | 3,734,525.0 | -7.14% |
| 2024-05 | $1.52 | $1.21 | $0.31 | 4,256,980.0 | +11.11% |
| 2024-04 | $1.63 | $1.10 | $0.5288 | 5,778,728.0 | -17.65% |
| 2024-03 | $2.12 | $1.33 | $0.79 | 14,325,456.0 | +9.29% |
| 2024-02 | $1.46 | $1.17 | $0.29 | 2,871,057.0 | +12.00% |
| 2024-01 | $1.53 | $1.10 | $0.435 | 4,273,267.0 | +6.84% |
Clearside Biomedical Inc 주식 (CLSD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.26 | $0.9243 | $0.3357 | 4,841,489.0 | +15.84% |
| 2023-11 | $1.19 | $0.687 | $0.503 | 3,400,382.0 | +39.39% |
| 2023-10 | $0.92 | $0.6501 | $0.2699 | 2,354,059.0 | -16.70% |
| 2023-09 | $0.945 | $0.825 | $0.12 | 1,510,436.0 | -4.41% |
| 2023-08 | $1.19 | $0.91 | $0.28 | 2,457,204.0 | -22.22% |
| 2023-07 | $1.30 | $1.03 | $0.2699 | 2,821,494.0 | +4.46% |
| 2023-06 | $1.54 | $1.06 | $0.4838 | 2,748,596.0 | +3.70% |
| 2023-05 | $1.19 | $0.9256 | $0.2644 | 2,387,182.0 | +6.93% |
| 2023-04 | $1.48 | $0.9118 | $0.5682 | 5,248,695.0 | -2.88% |
| 2023-03 | $1.33 | $0.90 | $0.43 | 3,716,720.0 | -16.13% |
| 2023-02 | $1.85 | $1.19 | $0.66 | 4,255,723.0 | -12.06% |
| 2023-01 | $1.82 | $1.09 | $0.73 | 4,577,240.0 | +25.89% |
0.97%
0.22%
자본화:
|
볼륨(24시간):