Stockscreener 앱 받기
1.02
3.03%
0.03
시간 외 거래:
1.04
0.02
+1.96%
Clearside Biomedical Inc 주식 (CLSD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $1.04 | $0.99 | $0.05 | 346,864.0 | +3.03% |
| 2024-11-15 | $1.07 | $0.9757 | $0.0902 | 432,998.0 | -5.71% |
| 2024-11-14 | $1.10 | $1.04 | $0.0558 | 147,587.0 | -2.78% |
| 2024-11-13 | $1.15 | $1.06 | $0.09 | 278,399.0 | -2.70% |
| 2024-11-12 | $1.16 | $1.08 | $0.08 | 253,902.0 | +1.83% |
| 2024-11-11 | $1.15 | $1.06 | $0.09 | 340,521.0 | -4.39% |
| 2024-11-08 | $1.16 | $1.11 | $0.05 | 294,529.0 | +2.70% |
| 2024-11-07 | $1.13 | $1.08 | $0.05 | 254,843.0 | +2.78% |
| 2024-11-06 | $1.11 | $1.06 | $0.0499 | 214,993.0 | +0.93% |
| 2024-11-05 | $1.09 | $1.05 | $0.04 | 268,242.0 | +3.88% |
| 2024-11-04 | $1.04 | $1.00 | $0.041 | 248,313.0 | +1.98% |
| 2024-11-01 | $1.02 | $0.99 | $0.03 | 299,571.0 | -0.98% |
| 2024-10-31 | $1.04 | $0.99 | $0.0547 | 557,442.0 | -1.92% |
| 2024-10-30 | $1.08 | $1.03 | $0.05 | 248,567.0 | -0.95% |
| 2024-10-29 | $1.11 | $1.04 | $0.0664 | 333,406.0 | -4.55% |
| 2024-10-28 | $1.13 | $1.07 | $0.0555 | 270,706.0 | +0.00% |
| 2024-10-25 | $1.12 | $1.06 | $0.06 | 388,544.0 | +0.00% |
| 2024-10-24 | $1.17 | $1.07 | $0.10 | 527,695.0 | -3.08% |
| 2024-10-23 | $1.20 | $1.11 | $0.09 | 369,046.0 | -4.22% |
| 2024-10-22 | $1.32 | $1.16 | $0.16 | 518,396.0 | -10.23% |
| 2024-10-21 | $1.32 | $1.14 | $0.18 | 2,214,007.0 | +14.78% |
Clearside Biomedical Inc 주식 (CLSD) 연도별 가격 이력
이 심층 분석에서는 Clearside Biomedical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearside Biomedical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearside Biomedical Inc 주식 (CLSD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.16 | $0.9757 | $0.1843 | 3,727,626.0 | +0.00% |
| 2024-10 | $1.65 | $0.99 | $0.66 | 33,883,407.0 | -19.69% |
| 2024-09 | $1.38 | $0.92 | $0.46 | 8,281,141.0 | +25.74% |
| 2024-08 | $1.15 | $0.93 | $0.22 | 4,748,695.0 | -11.40% |
| 2024-07 | $1.30 | $1.11 | $0.19 | 3,370,298.0 | -12.31% |
| 2024-06 | $1.44 | $1.00 | $0.44 | 3,734,525.0 | -7.14% |
| 2024-05 | $1.52 | $1.21 | $0.31 | 4,256,980.0 | +11.11% |
| 2024-04 | $1.63 | $1.10 | $0.5288 | 5,778,728.0 | -17.65% |
| 2024-03 | $2.12 | $1.33 | $0.79 | 14,325,456.0 | +9.29% |
| 2024-02 | $1.46 | $1.17 | $0.29 | 2,871,057.0 | +12.00% |
| 2024-01 | $1.53 | $1.10 | $0.435 | 4,273,267.0 | +6.84% |
Clearside Biomedical Inc 주식 (CLSD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.26 | $0.9243 | $0.3357 | 4,841,489.0 | +15.84% |
| 2023-11 | $1.19 | $0.687 | $0.503 | 3,400,382.0 | +39.39% |
| 2023-10 | $0.92 | $0.6501 | $0.2699 | 2,354,059.0 | -16.70% |
| 2023-09 | $0.945 | $0.825 | $0.12 | 1,510,436.0 | -4.41% |
| 2023-08 | $1.19 | $0.91 | $0.28 | 2,457,204.0 | -22.22% |
| 2023-07 | $1.30 | $1.03 | $0.2699 | 2,821,494.0 | +4.46% |
| 2023-06 | $1.54 | $1.06 | $0.4838 | 2,748,596.0 | +3.70% |
| 2023-05 | $1.19 | $0.9256 | $0.2644 | 2,387,182.0 | +6.93% |
| 2023-04 | $1.48 | $0.9118 | $0.5682 | 5,248,695.0 | -2.88% |
| 2023-03 | $1.33 | $0.90 | $0.43 | 3,716,720.0 | -16.13% |
| 2023-02 | $1.85 | $1.19 | $0.66 | 4,255,723.0 | -12.06% |
| 2023-01 | $1.82 | $1.09 | $0.73 | 4,577,240.0 | +25.89% |
Clearside Biomedical Inc 주식 (CLSD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.28 | $0.98 | $0.30 | 5,863,469.0 | -7.44% |
| 2022-11 | $1.61 | $1.11 | $0.50 | 7,096,404.0 | +6.14% |
| 2022-10 | $1.42 | $1.02 | $0.40 | 1,974,203.0 | +0.88% |
| 2022-09 | $1.42 | $1.00 | $0.42 | 2,644,266.0 | -17.52% |
| 2022-08 | $1.83 | $1.33 | $0.50 | 3,521,853.0 | -11.04% |
| 2022-07 | $1.85 | $1.37 | $0.485 | 2,181,200.0 | +4.76% |
| 2022-06 | $1.73 | $1.26 | $0.47 | 3,571,702.0 | +13.08% |
| 2022-05 | $1.67 | $1.27 | $0.40 | 4,410,870.0 | -15.03% |
| 2022-04 | $2.54 | $1.53 | $1.01 | 6,947,657.0 | -33.19% |
| 2022-03 | $2.85 | $1.31 | $1.54 | 50,876,615.0 | +43.57% |
| 2022-02 | $2.01 | $1.33 | $0.68 | 6,761,290.0 | -18.21% |
| 2022-01 | $2.95 | $1.70 | $1.25 | 7,965,038.0 | -29.09% |
3.66%
1.11%
자본화:
|
볼륨(24시간):