198.63
price up icon3.00%   5.79
after-market 시간 외 거래: 199.18 0.55 +0.28%
loading

Celestica Inc 주식 (CLS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $199.6 $192.1 $7.50 1,841,089.0 +3.00%
2025-08-25 $194.0 $186.8 $7.21 1,736,868.0 +2.07%
2025-08-22 $190.3 $179.0 $11.32 2,801,435.0 +4.18%
2025-08-21 $184.0 $179.5 $4.51 1,348,545.0 -0.85%
2025-08-20 $183.1 $173.2 $9.90 3,799,417.0 -0.99%
2025-08-19 $193.8 $182.5 $11.32 3,629,002.0 -5.21%
2025-08-18 $197.5 $191.3 $6.17 1,648,295.0 -0.31%
2025-08-15 $196.3 $189.2 $7.11 2,427,623.0 -0.59%
2025-08-14 $200.5 $192.1 $8.37 4,230,129.0 -3.71%
2025-08-13 $218.8 $201.2 $17.59 3,976,907.0 -4.32%
2025-08-12 $213.7 $205.6 $8.16 2,711,972.0 +4.33%
2025-08-11 $211.7 $203.6 $8.14 2,661,189.0 -1.47%
2025-08-08 $209.2 $201.8 $7.48 2,982,685.0 +3.21%
2025-08-07 $205.6 $197.8 $7.79 3,044,503.0 +1.30%
2025-08-06 $199.1 $191.6 $7.49 2,939,231.0 +1.08%
2025-08-05 $205.3 $191.6 $13.66 3,705,084.0 -2.45%
2025-08-04 $204.5 $195.8 $8.62 2,480,052.0 +3.45%
2025-08-01 $198.7 $188.8 $9.87 4,538,401.0 -2.56%
2025-07-31 $210.7 $198.8 $11.96 4,603,265.0 -1.26%
2025-07-30 $214.5 $198.6 $15.88 6,555,484.0 +0.20%
2025-07-29 $208.7 $183.2 $25.49 14,553,582.0 +16.51%

Celestica Inc 주식 (CLS) 연도별 가격 이력

이 심층 분석에서는 Celestica Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Celestica Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Celestica Inc 주식 (CLS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $218.8 $173.2 $45.57 52,502,427.0 -0.62%
2025-07 $214.5 $144.3 $70.20 86,960,009.0 +28.03%
2025-06 $157.3 $112.7 $44.61 67,195,515.0 +35.30%
2025-05 $124.7 $89.02 $35.65 77,570,666.0 +35.18%
2025-04 $95.22 $58.05 $37.17 110,137,968.0 +8.30%
2025-03 $109.3 $75.59 $33.69 91,078,062.0 -26.38%
2025-02 $144.3 $101.2 $43.09 95,313,070.0 -13.30%
2025-01 $133.7 $86.12 $47.54 93,320,100.0 +33.77%

Celestica Inc 주식 (CLS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $100.5 $84.51 $16.00 35,836,878.0 +10.07%
2024-11 $93.15 $68.25 $24.90 49,759,773.0 +24.62%
2024-10 $70.81 $48.97 $21.84 57,682,010.0 +33.80%
2024-09 $53.52 $40.65 $12.88 35,846,684.0 +0.39%
2024-08 $56.61 $40.25 $16.36 45,547,788.0 -2.90%
2024-07 $63.49 $48.34 $15.15 51,285,794.0 -8.53%
2024-06 $60.15 $50.89 $9.26 35,496,860.0 +2.52%
2024-05 $61.06 $41.81 $19.25 49,529,325.0 +29.06%
2024-04 $51.12 $40.32 $10.80 49,462,665.0 -3.58%
2024-03 $49.35 $41.50 $7.85 43,919,714.0 +5.67%
2024-02 $42.87 $34.51 $8.36 46,824,778.0 +23.78%
2024-01 $35.23 $26.62 $8.61 44,483,329.0 +17.35%

Celestica Inc 주식 (CLS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.36 $25.84 $4.52 30,637,928.0 +8.61%
2023-11 $28.39 $23.40 $4.99 31,915,955.0 +15.46%
2023-10 $27.58 $20.87 $6.71 53,022,645.0 -4.77%
2023-09 $25.26 $21.73 $3.53 28,984,321.0 +5.19%
2023-08 $23.43 $20.22 $3.21 46,593,905.0 +6.05%
2023-07 $22.01 $14.37 $7.64 27,979,805.0 +51.59%
2023-06 $14.97 $12.22 $2.75 21,278,835.0 +13.90%
2023-05 $13.18 $10.50 $2.68 10,533,442.0 +17.22%
2023-04 $13.01 $10.75 $2.26 11,044,164.0 -15.81%
2023-03 $13.31 $11.53 $1.79 9,681,416.0 -0.39%
2023-02 $13.97 $12.81 $1.16 9,227,064.0 -2.85%
2023-01 $14.28 $10.99 $3.29 9,754,889.0 +18.28%
electronic_components JBL
$208.27
price down icon 0.18%
$53.48
price up icon 1.04%
electronic_components FN
$330.86
price up icon 5.78%
$143.38
price up icon 0.49%
$262.50
price up icon 0.46%
자본화:     |  볼륨(24시간):