78.81
price down icon4.69%   -3.88
pre-market  시장 영업 전:  79.74   0.93   +1.18%
loading

Celestica Inc 주식 (CLS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-31 $79.93 $75.59 $4.34 5,549,333.0 -4.69%
2025-03-28 $86.58 $81.44 $5.14 3,944,351.0 -2.01%
2025-03-27 $86.40 $81.98 $4.42 4,151,670.0 -3.73%
2025-03-26 $96.48 $87.11 $9.37 5,557,439.0 -9.97%
2025-03-25 $100.5 $94.56 $5.94 3,407,241.0 -2.61%
2025-03-24 $101.5 $98.78 $2.74 2,997,774.0 +4.20%
2025-03-21 $96.63 $91.61 $5.02 2,866,829.0 +0.31%
2025-03-20 $98.64 $90.93 $7.71 4,298,275.0 +4.06%
2025-03-19 $93.20 $86.16 $7.04 3,233,511.0 +5.09%
2025-03-18 $91.03 $86.23 $4.80 3,251,523.0 -4.70%
2025-03-17 $92.95 $89.00 $3.95 2,587,168.0 +0.22%
2025-03-14 $92.41 $86.88 $5.53 3,668,457.0 +5.98%
2025-03-13 $90.20 $85.44 $4.76 3,145,449.0 -3.54%
2025-03-12 $92.69 $87.95 $4.74 5,657,220.0 +3.45%
2025-03-11 $87.15 $80.81 $6.34 4,823,172.0 +6.70%
2025-03-10 $84.61 $78.33 $6.28 6,323,934.0 -7.29%
2025-03-07 $87.66 $80.26 $7.40 6,679,627.0 +7.24%
2025-03-06 $87.17 $80.98 $6.19 5,889,389.0 -10.26%
2025-03-05 $91.90 $87.97 $3.93 4,053,186.0 +0.81%
2025-03-04 $91.56 $89.28 $2.28 903,626.0 -2.78%

Celestica Inc 주식 (CLS) 연도별 가격 이력

이 심층 분석에서는 Celestica Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Celestica Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Celestica Inc 주식 (CLS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $109.3 $75.59 $33.69 96,627,395.0 -26.38%
2025-02 $144.3 $101.2 $43.09 95,313,070.0 -13.30%
2025-01 $133.7 $86.12 $47.54 93,320,100.0 +33.77%

Celestica Inc 주식 (CLS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $100.5 $84.51 $16.00 35,836,878.0 +10.07%
2024-11 $93.15 $68.25 $24.90 49,759,773.0 +24.62%
2024-10 $70.81 $48.97 $21.84 57,682,010.0 +33.80%
2024-09 $53.52 $40.65 $12.88 35,846,684.0 +0.39%
2024-08 $56.61 $40.25 $16.36 45,547,788.0 -2.90%
2024-07 $63.49 $48.34 $15.15 51,285,794.0 -8.53%
2024-06 $60.15 $50.89 $9.26 35,496,860.0 +2.52%
2024-05 $61.06 $41.81 $19.25 49,529,325.0 +29.06%
2024-04 $51.12 $40.32 $10.80 49,462,665.0 -3.58%
2024-03 $49.35 $41.50 $7.85 43,919,714.0 +5.67%
2024-02 $42.87 $34.51 $8.36 46,824,778.0 +23.78%
2024-01 $35.23 $26.62 $8.61 44,483,329.0 +17.35%

Celestica Inc 주식 (CLS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.36 $25.84 $4.52 30,637,928.0 +8.61%
2023-11 $28.39 $23.40 $4.99 31,915,955.0 +15.46%
2023-10 $27.58 $20.87 $6.71 53,022,645.0 -4.77%
2023-09 $25.26 $21.73 $3.53 28,984,321.0 +5.19%
2023-08 $23.43 $20.22 $3.21 46,593,905.0 +6.05%
2023-07 $22.01 $14.37 $7.64 27,979,805.0 +51.59%
2023-06 $14.97 $12.22 $2.75 21,278,835.0 +13.90%
2023-05 $13.18 $10.50 $2.68 10,533,442.0 +17.22%
2023-04 $13.01 $10.75 $2.26 11,044,164.0 -15.81%
2023-03 $13.31 $11.53 $1.79 9,681,416.0 -0.39%
2023-02 $13.97 $12.81 $1.16 9,227,064.0 -2.85%
2023-01 $14.28 $10.99 $3.29 9,754,889.0 +18.28%
electronic_components FN
$197.51
price up icon 0.70%
$139.48
price down icon 3.92%
$196.74
price down icon 2.10%
$33.08
price down icon 0.30%
$76.18
price down icon 0.61%
자본화:     |  볼륨(24시간):