Stockscreener 앱 받기
119.25
4.62%
-5.77
Celestica Inc 주식 (CLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $130.2 | $118.6 | $11.61 | 4,445,569.0 | -4.62% |
| 2025-02-20 | $130.8 | $121.3 | $9.54 | 4,550,030.0 | -4.99% |
| 2025-02-19 | $135.5 | $128.0 | $7.51 | 2,822,627.0 | -0.54% |
| 2025-02-18 | $137.9 | $129.8 | $8.05 | 3,534,721.0 | +0.17% |
| 2025-02-14 | $132.9 | $123.8 | $9.08 | 2,696,995.0 | +1.76% |
| 2025-02-13 | $135.2 | $127.2 | $8.04 | 3,846,040.0 | +0.36% |
| 2025-02-12 | $131.2 | $122.3 | $8.87 | 3,316,468.0 | +2.16% |
| 2025-02-11 | $128.4 | $124.5 | $3.99 | 2,673,911.0 | -2.80% |
| 2025-02-10 | $132.7 | $124.0 | $8.67 | 3,294,361.0 | +0.41% |
| 2025-02-07 | $140.0 | $128.8 | $11.25 | 5,199,687.0 | -2.64% |
| 2025-02-06 | $136.0 | $127.0 | $8.99 | 9,259,885.0 | -7.27% |
| 2025-02-05 | $144.3 | $132.3 | $12.02 | 8,040,678.0 | +8.86% |
| 2025-02-04 | $133.1 | $120.5 | $12.62 | 5,340,060.0 | +9.18% |
| 2025-02-03 | $126.2 | $109.0 | $17.15 | 8,316,501.0 | -2.10% |
| 2025-01-31 | $133.7 | $116.6 | $17.06 | 11,203,531.0 | +8.16% |
| 2025-01-30 | $117.7 | $111.0 | $6.67 | 9,639,271.0 | +13.59% |
| 2025-01-29 | $102.6 | $97.83 | $4.78 | 7,644,693.0 | +6.36% |
| 2025-01-28 | $95.25 | $88.57 | $6.68 | 8,506,226.0 | +8.15% |
| 2025-01-27 | $107.7 | $86.12 | $21.61 | 16,846,867.0 | -28.21% |
| 2025-01-24 | $126.0 | $121.4 | $4.59 | 2,391,000.0 | -1.00% |
| 2025-01-23 | $124.6 | $120.4 | $4.20 | 2,616,860.0 | -0.28% |
Celestica Inc 주식 (CLS) 연도별 가격 이력
이 심층 분석에서는 Celestica Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Celestica Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Celestica Inc 주식 (CLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $144.3 | $109.0 | $35.27 | 71,783,102.0 | -3.42% |
| 2025-01 | $133.7 | $86.12 | $47.54 | 93,320,100.0 | +33.77% |
Celestica Inc 주식 (CLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $100.5 | $84.51 | $16.00 | 35,836,878.0 | +10.07% |
| 2024-11 | $93.15 | $68.25 | $24.90 | 49,759,773.0 | +24.62% |
| 2024-10 | $70.81 | $48.97 | $21.84 | 57,682,010.0 | +33.80% |
| 2024-09 | $53.52 | $40.65 | $12.88 | 35,846,684.0 | +0.39% |
| 2024-08 | $56.61 | $40.25 | $16.36 | 45,547,788.0 | -2.90% |
| 2024-07 | $63.49 | $48.34 | $15.15 | 51,285,794.0 | -8.53% |
| 2024-06 | $60.15 | $50.89 | $9.26 | 35,496,860.0 | +2.52% |
| 2024-05 | $61.06 | $41.81 | $19.25 | 49,529,325.0 | +29.06% |
| 2024-04 | $51.12 | $40.32 | $10.80 | 49,462,665.0 | -3.58% |
| 2024-03 | $49.35 | $41.50 | $7.85 | 43,919,714.0 | +5.67% |
| 2024-02 | $42.87 | $34.51 | $8.36 | 46,824,778.0 | +23.78% |
| 2024-01 | $35.23 | $26.62 | $8.61 | 44,483,329.0 | +17.35% |
Celestica Inc 주식 (CLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.36 | $25.84 | $4.52 | 30,637,928.0 | +8.61% |
| 2023-11 | $28.39 | $23.40 | $4.99 | 31,915,955.0 | +15.46% |
| 2023-10 | $27.58 | $20.87 | $6.71 | 53,022,645.0 | -4.77% |
| 2023-09 | $25.26 | $21.73 | $3.53 | 28,984,321.0 | +5.19% |
| 2023-08 | $23.43 | $20.22 | $3.21 | 46,593,905.0 | +6.05% |
| 2023-07 | $22.01 | $14.37 | $7.64 | 27,979,805.0 | +51.59% |
| 2023-06 | $14.97 | $12.22 | $2.75 | 21,278,835.0 | +13.90% |
| 2023-05 | $13.18 | $10.50 | $2.68 | 10,533,442.0 | +17.22% |
| 2023-04 | $13.01 | $10.75 | $2.26 | 11,044,164.0 | -15.81% |
| 2023-03 | $13.31 | $11.53 | $1.79 | 9,681,416.0 | -0.39% |
| 2023-02 | $13.97 | $12.81 | $1.16 | 9,227,064.0 | -2.85% |
| 2023-01 | $14.28 | $10.99 | $3.29 | 9,754,889.0 | +18.28% |
3.19%
6.76%
자본화:
|
볼륨(24시간):