Stockscreener 앱 받기
418.93
2.28%
9.34
Celestica Inc 주식 (CLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $426.6 | $401.0 | $25.55 | 2,335,041.0 | +2.28% |
| 2026-04-30 | $411.2 | $383.6 | $27.68 | 3,289,232.0 | +8.78% |
| 2026-04-29 | $377.0 | $358.7 | $18.27 | 3,106,494.0 | +4.15% |
| 2026-04-28 | $392.7 | $350.0 | $42.69 | 5,582,711.0 | -14.37% |
| 2026-04-27 | $423.2 | $400.0 | $23.24 | 3,264,031.0 | +2.93% |
| 2026-04-24 | $420.6 | $403.0 | $17.62 | 1,967,019.0 | +4.75% |
| 2026-04-23 | $412.5 | $389.0 | $23.49 | 1,832,096.0 | -2.52% |
| 2026-04-22 | $411.3 | $400.5 | $10.77 | 1,547,861.0 | -0.32% |
| 2026-04-21 | $407.7 | $394.2 | $13.48 | 1,837,201.0 | +0.48% |
| 2026-04-20 | $404.9 | $390.2 | $14.79 | 1,598,754.0 | +1.29% |
| 2026-04-17 | $399.4 | $387.0 | $12.36 | 1,765,908.0 | +3.58% |
| 2026-04-16 | $387.9 | $370.4 | $17.50 | 2,176,263.0 | +0.10% |
| 2026-04-15 | $393.0 | $375.0 | $18.00 | 2,183,651.0 | -0.63% |
| 2026-04-14 | $392.1 | $368.1 | $24.03 | 3,496,125.0 | +5.17% |
| 2026-04-13 | $368.9 | $345.0 | $23.88 | 2,729,334.0 | +4.03% |
| 2026-04-10 | $354.8 | $335.4 | $19.38 | 3,315,875.0 | +7.00% |
| 2026-04-09 | $328.6 | $313.7 | $14.90 | 1,464,255.0 | +2.38% |
| 2026-04-08 | $320.9 | $304.4 | $16.53 | 2,615,866.0 | +7.86% |
| 2026-04-07 | $304.0 | $286.6 | $17.34 | 1,484,438.0 | +1.72% |
| 2026-04-06 | $301.1 | $286.1 | $14.93 | 1,280,398.0 | -0.86% |
Celestica Inc 주식 (CLS) 연도별 가격 이력
이 심층 분석에서는 Celestica Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Celestica Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Celestica Inc 주식 (CLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $426.6 | $401.0 | $25.55 | 2,335,041.0 | +0.00% |
| 2026-04 | $426.6 | $271.5 | $155.1 | 52,358,553.0 | +48.73% |
| 2026-03 | $309.4 | $244.5 | $64.87 | 39,356,421.0 | +1.46% |
| 2026-02 | $325.0 | $266.5 | $58.51 | 51,674,712.0 | -1.20% |
| 2026-01 | $352.2 | $272.7 | $79.52 | 62,520,726.0 | -4.95% |
Celestica Inc 주식 (CLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $353.4 | $266.0 | $87.38 | 48,850,510.0 | -13.07% |
| 2025-11 | $363.4 | $263.1 | $100.3 | 62,437,386.0 | -0.02% |
| 2025-10 | $361.0 | $230.2 | $130.7 | 70,312,207.0 | +39.82% |
| 2025-09 | $261.8 | $183.7 | $78.17 | 67,682,910.0 | +26.51% |
| 2025-08 | $218.8 | $173.2 | $45.57 | 61,405,489.0 | -2.56% |
| 2025-07 | $214.5 | $144.3 | $70.20 | 86,960,009.0 | +28.03% |
| 2025-06 | $157.3 | $112.7 | $44.61 | 67,195,515.0 | +35.30% |
| 2025-05 | $124.7 | $89.02 | $35.65 | 77,570,666.0 | +35.18% |
| 2025-04 | $95.22 | $58.05 | $37.17 | 110,137,968.0 | +8.30% |
| 2025-03 | $109.3 | $75.59 | $33.69 | 91,078,062.0 | -26.38% |
| 2025-02 | $144.3 | $101.2 | $43.09 | 95,313,070.0 | -13.30% |
| 2025-01 | $133.7 | $86.12 | $47.54 | 93,320,100.0 | +33.77% |
Celestica Inc 주식 (CLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $100.5 | $84.51 | $16.00 | 35,836,878.0 | +10.07% |
| 2024-11 | $93.15 | $68.25 | $24.90 | 49,759,773.0 | +24.62% |
| 2024-10 | $70.81 | $48.97 | $21.84 | 57,682,010.0 | +33.80% |
| 2024-09 | $53.52 | $40.65 | $12.88 | 35,846,684.0 | +0.39% |
| 2024-08 | $56.61 | $40.25 | $16.36 | 45,547,788.0 | -2.90% |
| 2024-07 | $63.49 | $48.34 | $15.15 | 51,285,794.0 | -8.53% |
| 2024-06 | $60.15 | $50.89 | $9.26 | 35,496,860.0 | +2.52% |
| 2024-05 | $61.06 | $41.81 | $19.25 | 49,529,325.0 | +29.06% |
| 2024-04 | $51.12 | $40.32 | $10.80 | 49,462,665.0 | -3.58% |
| 2024-03 | $49.35 | $41.50 | $7.85 | 43,919,714.0 | +5.67% |
| 2024-02 | $42.87 | $34.51 | $8.36 | 46,824,778.0 | +23.78% |
| 2024-01 | $35.23 | $26.62 | $8.61 | 44,483,329.0 | +17.35% |
1.48%
2.00%
자본화:
|
볼륨(24시간):