Stockscreener 앱 받기
297.93
6.67%
-21.28
시간 외 거래:
300.03
2.10
+0.70%
Celestica Inc 주식 (CLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-10 | $325.0 | $296.9 | $28.14 | 2,751,200.0 | -6.67% |
| 2026-02-09 | $322.4 | $301.5 | $20.85 | 2,425,471.0 | +3.80% |
| 2026-02-06 | $317.0 | $304.4 | $12.64 | 3,577,334.0 | +4.29% |
| 2026-02-05 | $303.0 | $272.7 | $30.28 | 5,230,248.0 | +6.90% |
| 2026-02-04 | $290.6 | $266.5 | $24.15 | 4,207,033.0 | -7.26% |
| 2026-02-03 | $300.2 | $282.0 | $18.25 | 2,687,661.0 | +4.33% |
| 2026-02-02 | $294.9 | $278.5 | $16.41 | 4,474,041.0 | +1.47% |
| 2026-01-30 | $308.0 | $279.0 | $29.00 | 4,516,183.0 | -6.34% |
| 2026-01-29 | $334.3 | $285.7 | $48.65 | 8,822,385.0 | -13.10% |
| 2026-01-28 | $352.2 | $330.1 | $22.10 | 5,037,391.0 | +3.62% |
| 2026-01-27 | $337.1 | $312.9 | $24.16 | 3,431,832.0 | +8.08% |
| 2026-01-26 | $311.7 | $297.4 | $14.30 | 2,581,156.0 | +1.70% |
| 2026-01-23 | $304.8 | $276.7 | $28.11 | 3,277,178.0 | +4.18% |
| 2026-01-22 | $304.0 | $274.0 | $30.01 | 5,775,264.0 | -6.08% |
| 2026-01-21 | $319.4 | $296.6 | $22.84 | 2,630,486.0 | -0.32% |
| 2026-01-20 | $320.0 | $301.8 | $18.17 | 1,670,811.0 | -0.91% |
| 2026-01-16 | $316.5 | $299.4 | $17.08 | 1,946,033.0 | +0.02% |
| 2026-01-15 | $322.7 | $307.0 | $15.72 | 2,036,644.0 | +1.13% |
| 2026-01-14 | $327.0 | $304.5 | $22.46 | 2,644,280.0 | -5.64% |
| 2026-01-13 | $333.8 | $313.1 | $20.69 | 2,559,256.0 | +4.40% |
Celestica Inc 주식 (CLS) 연도별 가격 이력
이 심층 분석에서는 Celestica Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Celestica Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Celestica Inc 주식 (CLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $325.0 | $266.5 | $58.51 | 28,104,188.0 | +6.03% |
| 2026-01 | $352.2 | $272.7 | $79.52 | 62,520,726.0 | -4.95% |
Celestica Inc 주식 (CLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $353.4 | $266.0 | $87.38 | 48,850,510.0 | -13.07% |
| 2025-11 | $363.4 | $263.1 | $100.3 | 62,437,386.0 | -0.02% |
| 2025-10 | $361.0 | $230.2 | $130.7 | 70,312,207.0 | +39.82% |
| 2025-09 | $261.8 | $183.7 | $78.17 | 67,682,910.0 | +26.51% |
| 2025-08 | $218.8 | $173.2 | $45.57 | 61,405,489.0 | -2.56% |
| 2025-07 | $214.5 | $144.3 | $70.20 | 86,960,009.0 | +28.03% |
| 2025-06 | $157.3 | $112.7 | $44.61 | 67,195,515.0 | +35.30% |
| 2025-05 | $124.7 | $89.02 | $35.65 | 77,570,666.0 | +35.18% |
| 2025-04 | $95.22 | $58.05 | $37.17 | 110,137,968.0 | +8.30% |
| 2025-03 | $109.3 | $75.59 | $33.69 | 91,078,062.0 | -26.38% |
| 2025-02 | $144.3 | $101.2 | $43.09 | 95,313,070.0 | -13.30% |
| 2025-01 | $133.7 | $86.12 | $47.54 | 93,320,100.0 | +33.77% |
Celestica Inc 주식 (CLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $100.5 | $84.51 | $16.00 | 35,836,878.0 | +10.07% |
| 2024-11 | $93.15 | $68.25 | $24.90 | 49,759,773.0 | +24.62% |
| 2024-10 | $70.81 | $48.97 | $21.84 | 57,682,010.0 | +33.80% |
| 2024-09 | $53.52 | $40.65 | $12.88 | 35,846,684.0 | +0.39% |
| 2024-08 | $56.61 | $40.25 | $16.36 | 45,547,788.0 | -2.90% |
| 2024-07 | $63.49 | $48.34 | $15.15 | 51,285,794.0 | -8.53% |
| 2024-06 | $60.15 | $50.89 | $9.26 | 35,496,860.0 | +2.52% |
| 2024-05 | $61.06 | $41.81 | $19.25 | 49,529,325.0 | +29.06% |
| 2024-04 | $51.12 | $40.32 | $10.80 | 49,462,665.0 | -3.58% |
| 2024-03 | $49.35 | $41.50 | $7.85 | 43,919,714.0 | +5.67% |
| 2024-02 | $42.87 | $34.51 | $8.36 | 46,824,778.0 | +23.78% |
| 2024-01 | $35.23 | $26.62 | $8.61 | 44,483,329.0 | +17.35% |
2.64%
0.10%
자본화:
|
볼륨(24시간):