Stockscreener 앱 받기
367.37
3.55%
12.60
Celestica Inc 주식 (CLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $368.8 | $346.0 | $22.83 | 1,713,202.0 | +3.55% |
| 2026-05-21 | $354.8 | $342.0 | $12.77 | 1,224,772.0 | +2.39% |
| 2026-05-20 | $358.1 | $344.0 | $14.15 | 1,706,517.0 | +2.17% |
| 2026-05-19 | $347.9 | $324.5 | $23.41 | 2,062,487.0 | -1.03% |
| 2026-05-18 | $361.4 | $333.1 | $28.24 | 2,139,973.0 | -4.43% |
| 2026-05-15 | $367.5 | $357.6 | $9.98 | 1,888,351.0 | -6.04% |
| 2026-05-14 | $382.6 | $365.0 | $17.59 | 1,450,866.0 | +2.43% |
| 2026-05-13 | $380.2 | $358.9 | $21.40 | 1,756,038.0 | -0.41% |
| 2026-05-12 | $377.2 | $358.5 | $18.72 | 1,693,254.0 | -1.82% |
| 2026-05-11 | $391.4 | $370.5 | $20.85 | 1,966,262.0 | +1.45% |
| 2026-05-08 | $395.0 | $373.5 | $21.47 | 2,470,489.0 | -2.51% |
| 2026-05-07 | $411.0 | $375.0 | $36.00 | 3,135,959.0 | -6.92% |
| 2026-05-06 | $429.3 | $398.2 | $31.09 | 2,219,766.0 | -0.91% |
| 2026-05-05 | $435.0 | $416.0 | $19.00 | 1,790,961.0 | -0.73% |
| 2026-05-04 | $426.4 | $407.7 | $18.68 | 1,728,587.0 | +0.43% |
| 2026-05-01 | $426.6 | $401.0 | $25.55 | 2,335,041.0 | +2.28% |
| 2026-04-30 | $411.2 | $383.6 | $27.68 | 3,289,232.0 | +8.78% |
| 2026-04-29 | $377.0 | $358.7 | $18.27 | 3,106,494.0 | +4.15% |
| 2026-04-28 | $392.7 | $350.0 | $42.69 | 5,582,711.0 | -14.37% |
| 2026-04-27 | $423.2 | $400.0 | $23.24 | 3,264,031.0 | +2.93% |
| 2026-04-24 | $420.6 | $403.0 | $17.62 | 1,967,019.0 | +4.75% |
| 2026-04-23 | $412.5 | $389.0 | $23.49 | 1,832,096.0 | -2.52% |
Celestica Inc 주식 (CLS) 연도별 가격 이력
이 심층 분석에서는 Celestica Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Celestica Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Celestica Inc 주식 (CLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $435.0 | $324.5 | $110.5 | 32,995,727.0 | -10.31% |
| 2026-04 | $423.2 | $271.5 | $151.8 | 50,023,512.0 | +45.41% |
| 2026-03 | $309.4 | $244.5 | $64.87 | 39,356,421.0 | +1.46% |
| 2026-02 | $325.0 | $266.5 | $58.51 | 51,674,712.0 | -1.20% |
| 2026-01 | $352.2 | $272.7 | $79.52 | 62,520,726.0 | -4.95% |
Celestica Inc 주식 (CLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $353.4 | $266.0 | $87.38 | 48,850,510.0 | -13.07% |
| 2025-11 | $363.4 | $263.1 | $100.3 | 62,437,386.0 | -0.02% |
| 2025-10 | $361.0 | $230.2 | $130.7 | 70,312,207.0 | +39.82% |
| 2025-09 | $261.8 | $183.7 | $78.17 | 67,682,910.0 | +26.51% |
| 2025-08 | $218.8 | $173.2 | $45.57 | 61,405,489.0 | -2.56% |
| 2025-07 | $214.5 | $144.3 | $70.20 | 86,960,009.0 | +28.03% |
| 2025-06 | $157.3 | $112.7 | $44.61 | 67,195,515.0 | +35.30% |
| 2025-05 | $124.7 | $89.02 | $35.65 | 77,570,666.0 | +35.18% |
| 2025-04 | $95.22 | $58.05 | $37.17 | 110,137,968.0 | +8.30% |
| 2025-03 | $109.3 | $75.59 | $33.69 | 91,078,062.0 | -26.38% |
| 2025-02 | $144.3 | $101.2 | $43.09 | 95,313,070.0 | -13.30% |
| 2025-01 | $133.7 | $86.12 | $47.54 | 93,320,100.0 | +33.77% |
Celestica Inc 주식 (CLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $100.5 | $84.51 | $16.00 | 35,836,878.0 | +10.07% |
| 2024-11 | $93.15 | $68.25 | $24.90 | 49,759,773.0 | +24.62% |
| 2024-10 | $70.81 | $48.97 | $21.84 | 57,682,010.0 | +33.80% |
| 2024-09 | $53.52 | $40.65 | $12.88 | 35,846,684.0 | +0.39% |
| 2024-08 | $56.61 | $40.25 | $16.36 | 45,547,788.0 | -2.90% |
| 2024-07 | $63.49 | $48.34 | $15.15 | 51,285,794.0 | -8.53% |
| 2024-06 | $60.15 | $50.89 | $9.26 | 35,496,860.0 | +2.52% |
| 2024-05 | $61.06 | $41.81 | $19.25 | 49,529,325.0 | +29.06% |
| 2024-04 | $51.12 | $40.32 | $10.80 | 49,462,665.0 | -3.58% |
| 2024-03 | $49.35 | $41.50 | $7.85 | 43,919,714.0 | +5.67% |
| 2024-02 | $42.87 | $34.51 | $8.36 | 46,824,778.0 | +23.78% |
| 2024-01 | $35.23 | $26.62 | $8.61 | 44,483,329.0 | +17.35% |
2.23%
자본화:
|
볼륨(24시간):