121.26
price up icon3.96%   4.62
after-market 시간 외 거래: 121.30 0.04 +0.03%
loading

Celestica Inc 주식 (CLS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $121.6 $117.0 $4.62 3,275,796.0 +3.96%
2025-06-02 $116.9 $112.7 $4.14 2,963,470.0 +1.09%
2025-05-30 $115.7 $110.5 $5.17 4,388,983.0 -0.85%
2025-05-29 $119.0 $114.9 $4.08 3,647,090.0 -1.48%
2025-05-28 $119.3 $114.7 $4.64 2,890,506.0 -0.64%
2025-05-27 $124.7 $117.3 $7.33 3,454,017.0 -0.49%
2025-05-23 $121.3 $115.4 $5.90 2,907,169.0 +0.97%
2025-05-22 $120.0 $113.8 $6.29 4,068,144.0 +3.76%
2025-05-21 $117.5 $111.8 $5.74 4,786,465.0 +1.22%
2025-05-20 $113.4 $109.9 $3.50 3,205,814.0 +0.95%
2025-05-19 $112.5 $109.1 $3.43 2,915,115.0 -1.46%
2025-05-16 $113.3 $110.3 $3.00 2,300,195.0 +1.58%
2025-05-15 $112.8 $109.0 $3.80 2,887,109.0 -1.73%
2025-05-14 $116.1 $110.4 $5.73 5,577,432.0 +3.26%
2025-05-13 $110.8 $100.7 $10.09 6,316,364.0 +9.52%
2025-05-12 $100.6 $95.67 $4.92 5,593,266.0 +7.81%
2025-05-09 $98.49 $92.30 $6.19 2,690,753.0 -3.40%
2025-05-08 $99.68 $94.70 $4.98 3,035,137.0 -0.23%
2025-05-07 $96.75 $92.76 $3.99 2,736,326.0 +1.43%
2025-05-06 $95.81 $90.00 $5.81 2,746,054.0 +3.06%

Celestica Inc 주식 (CLS) 연도별 가격 이력

이 심층 분석에서는 Celestica Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Celestica Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Celestica Inc 주식 (CLS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $121.6 $112.7 $8.84 9,515,062.0 +5.10%
2025-05 $124.7 $89.02 $35.65 77,570,666.0 +35.18%
2025-04 $95.22 $58.05 $37.17 110,137,968.0 +8.30%
2025-03 $109.3 $75.59 $33.69 91,078,062.0 -26.38%
2025-02 $144.3 $101.2 $43.09 95,313,070.0 -13.30%
2025-01 $133.7 $86.12 $47.54 93,320,100.0 +33.77%

Celestica Inc 주식 (CLS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $100.5 $84.51 $16.00 35,836,878.0 +10.07%
2024-11 $93.15 $68.25 $24.90 49,759,773.0 +24.62%
2024-10 $70.81 $48.97 $21.84 57,682,010.0 +33.80%
2024-09 $53.52 $40.65 $12.88 35,846,684.0 +0.39%
2024-08 $56.61 $40.25 $16.36 45,547,788.0 -2.90%
2024-07 $63.49 $48.34 $15.15 51,285,794.0 -8.53%
2024-06 $60.15 $50.89 $9.26 35,496,860.0 +2.52%
2024-05 $61.06 $41.81 $19.25 49,529,325.0 +29.06%
2024-04 $51.12 $40.32 $10.80 49,462,665.0 -3.58%
2024-03 $49.35 $41.50 $7.85 43,919,714.0 +5.67%
2024-02 $42.87 $34.51 $8.36 46,824,778.0 +23.78%
2024-01 $35.23 $26.62 $8.61 44,483,329.0 +17.35%

Celestica Inc 주식 (CLS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.36 $25.84 $4.52 30,637,928.0 +8.61%
2023-11 $28.39 $23.40 $4.99 31,915,955.0 +15.46%
2023-10 $27.58 $20.87 $6.71 53,022,645.0 -4.77%
2023-09 $25.26 $21.73 $3.53 28,984,321.0 +5.19%
2023-08 $23.43 $20.22 $3.21 46,593,905.0 +6.05%
2023-07 $22.01 $14.37 $7.64 27,979,805.0 +51.59%
2023-06 $14.97 $12.22 $2.75 21,278,835.0 +13.90%
2023-05 $13.18 $10.50 $2.68 10,533,442.0 +17.22%
2023-04 $13.01 $10.75 $2.26 11,044,164.0 -15.81%
2023-03 $13.31 $11.53 $1.79 9,681,416.0 -0.39%
2023-02 $13.97 $12.81 $1.16 9,227,064.0 -2.85%
2023-01 $14.28 $10.99 $3.29 9,754,889.0 +18.28%
$43.22
price up icon 1.98%
electronic_components JBL
$172.99
price up icon 2.96%
electronic_components FN
$239.87
price up icon 2.79%
$150.16
price up icon 2.53%
$212.41
price up icon 4.72%
자본화:     |  볼륨(24시간):