Stockscreener 앱 받기
51.58
1.60%
-0.84
Celestica, Inc. 주식 (CLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $52.80 | $51.41 | $1.39 | 1,244,317.0 | -1.60% |
| 2024-05-16 | $53.01 | $51.31 | $1.70 | 3,195,121.0 | +0.69% |
| 2024-05-15 | $52.46 | $49.44 | $3.02 | 4,947,989.0 | +8.46% |
| 2024-05-14 | $48.35 | $46.52 | $1.83 | 1,973,028.0 | +2.61% |
| 2024-05-13 | $49.12 | $46.72 | $2.40 | 1,410,076.0 | -3.57% |
| 2024-05-10 | $49.40 | $48.31 | $1.09 | 1,182,871.0 | +0.48% |
| 2024-05-09 | $49.48 | $47.97 | $1.51 | 1,277,877.0 | -2.13% |
| 2024-05-08 | $49.60 | $47.46 | $2.14 | 2,215,416.0 | +3.05% |
| 2024-05-07 | $47.97 | $46.86 | $1.11 | 1,856,166.0 | +2.07% |
| 2024-05-06 | $47.16 | $45.57 | $1.59 | 2,838,139.0 | +4.55% |
| 2024-05-03 | $45.37 | $44.14 | $1.23 | 1,992,153.0 | +1.95% |
| 2024-05-02 | $44.21 | $41.87 | $2.34 | 1,856,668.0 | +1.31% |
| 2024-05-01 | $44.30 | $41.81 | $2.49 | 2,932,929.0 | +0.23% |
| 2024-04-30 | $44.55 | $43.11 | $1.44 | 1,916,355.0 | -1.57% |
| 2024-04-29 | $44.19 | $42.19 | $2.00 | 1,703,797.0 | +1.29% |
| 2024-04-26 | $43.61 | $41.71 | $1.90 | 3,244,019.0 | +0.49% |
| 2024-04-25 | $46.10 | $41.81 | $4.29 | 4,301,682.0 | -1.93% |
| 2024-04-24 | $45.90 | $43.36 | $2.54 | 2,545,564.0 | +0.78% |
| 2024-04-23 | $44.99 | $43.55 | $1.44 | 2,788,013.0 | +1.81% |
| 2024-04-22 | $43.26 | $41.21 | $2.05 | 2,364,732.0 | +5.52% |
| 2024-04-19 | $43.78 | $40.32 | $3.46 | 4,568,158.0 | -7.03% |
Celestica, Inc. 주식 (CLS) 연도별 가격 이력
이 심층 분석에서는 Celestica, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Celestica, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Celestica, Inc. 주식 (CLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $53.01 | $41.81 | $11.20 | 30,167,067.0 | +19.04% |
| 2024-04 | $51.12 | $40.32 | $10.80 | 49,462,665.0 | -3.58% |
| 2024-03 | $49.35 | $41.50 | $7.85 | 43,919,714.0 | +5.67% |
| 2024-02 | $42.87 | $34.51 | $8.36 | 46,824,778.0 | +23.78% |
| 2024-01 | $35.23 | $26.62 | $8.61 | 44,483,329.0 | +17.35% |
Celestica, Inc. 주식 (CLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.36 | $25.84 | $4.52 | 30,637,928.0 | +8.61% |
| 2023-11 | $28.39 | $23.40 | $4.99 | 31,915,955.0 | +15.46% |
| 2023-10 | $27.58 | $20.87 | $6.71 | 53,022,645.0 | -4.77% |
| 2023-09 | $25.26 | $21.73 | $3.53 | 28,984,321.0 | +5.19% |
| 2023-08 | $23.43 | $20.22 | $3.21 | 46,593,905.0 | +6.05% |
| 2023-07 | $22.01 | $14.37 | $7.64 | 27,979,805.0 | +51.59% |
| 2023-06 | $14.97 | $12.22 | $2.75 | 21,278,835.0 | +13.90% |
| 2023-05 | $13.18 | $10.50 | $2.68 | 10,533,442.0 | +17.22% |
| 2023-04 | $13.01 | $10.75 | $2.26 | 11,044,164.0 | -15.81% |
| 2023-03 | $13.31 | $11.53 | $1.79 | 9,681,416.0 | -0.39% |
| 2023-02 | $13.97 | $12.81 | $1.16 | 9,227,064.0 | -2.85% |
| 2023-01 | $14.28 | $10.99 | $3.29 | 9,754,889.0 | +18.28% |
Celestica, Inc. 주식 (CLS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.54 | $10.57 | $0.975 | 6,747,359.0 | +0.99% |
| 2022-11 | $11.80 | $10.33 | $1.47 | 7,918,759.0 | +1.82% |
| 2022-10 | $11.68 | $8.34 | $3.34 | 12,029,566.0 | +30.32% |
| 2022-09 | $10.45 | $8.21 | $2.23 | 7,173,928.0 | -18.51% |
| 2022-08 | $11.69 | $10.11 | $1.58 | 8,537,593.0 | -2.09% |
| 2022-07 | $10.91 | $9.12 | $1.79 | 9,149,556.0 | +8.44% |
| 2022-06 | $11.45 | $9.29 | $2.15 | 8,438,282.0 | -11.88% |
| 2022-05 | $11.42 | $9.91 | $1.51 | 10,825,610.0 | -1.78% |
| 2022-04 | $12.02 | $10.45 | $1.57 | 11,843,113.0 | -5.71% |
| 2022-03 | $12.70 | $10.78 | $1.92 | 14,003,853.0 | +0.17% |
| 2022-02 | $13.40 | $11.17 | $2.23 | 16,092,870.0 | -4.50% |
| 2022-01 | $12.53 | $10.15 | $2.38 | 11,752,281.0 | +11.86% |
4.13%
0.31%
자본화:
|
볼륨(24시간):