Stockscreener 앱 받기
0.8593
4.79%
0.0393
Clps Inc 주식 (CLPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $0.90 | $0.8302 | $0.0698 | 4,291.0 | +4.79% |
| 2026-07-30 | $0.90 | $0.82 | $0.08 | 6,315.0 | -5.74% |
| 2026-07-29 | $0.8699 | $0.82 | $0.0499 | 1,939.0 | +6.09% |
| 2026-07-28 | $0.87 | $0.8102 | $0.0598 | 12,866.0 | -7.87% |
| 2026-07-27 | $0.94 | $0.8201 | $0.1199 | 32,349.0 | +1.73% |
| 2026-07-24 | $0.951 | $0.8539 | $0.0971 | 8,870.0 | +8.01% |
| 2026-07-23 | $0.9418 | $0.81 | $0.1318 | 17,850.0 | -9.53% |
| 2026-07-22 | $0.9509 | $0.8117 | $0.1392 | 57,499.0 | +6.08% |
| 2026-07-21 | $0.844 | $0.81 | $0.034 | 2,393.0 | +4.03% |
| 2026-07-20 | $0.832 | $0.805 | $0.027 | 5,960.0 | -2.41% |
| 2026-07-17 | $0.853 | $0.83 | $0.023 | 5,390.0 | -2.70% |
| 2026-07-16 | $0.8544 | $0.83 | $0.0244 | 10,596.0 | +2.94% |
| 2026-07-15 | $0.854 | $0.83 | $0.024 | 12,656.0 | -2.40% |
| 2026-07-14 | $0.8881 | $0.8305 | $0.0576 | 9,740.0 | +2.45% |
| 2026-07-13 | $0.85 | $0.83 | $0.02 | 9,213.0 | -0.59% |
| 2026-07-10 | $0.8706 | $0.8235 | $0.0471 | 39,974.0 | -6.70% |
| 2026-07-09 | $0.9399 | $0.8719 | $0.068 | 44,626.0 | +6.53% |
| 2026-07-08 | $0.885 | $0.8401 | $0.0449 | 5,001.0 | +0.01% |
| 2026-07-07 | $0.9091 | $0.84 | $0.0691 | 3,336.0 | -2.34% |
| 2026-07-06 | $0.9358 | $0.8601 | $0.0757 | 5,359.0 | +4.70% |
| 2026-07-02 | $0.861 | $0.80 | $0.061 | 46,253.0 | -3.35% |
Clps Inc 주식 (CLPS) 연도별 가격 이력
이 심층 분석에서는 Clps Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clps Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clps Inc 주식 (CLPS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.951 | $0.80 | $0.151 | 347,068.0 | +1.68% |
| 2026-06 | $1.05 | $0.841 | $0.209 | 906,859.0 | -6.10% |
| 2026-05 | $1.03 | $0.8558 | $0.1742 | 342,957.0 | -3.12% |
| 2026-04 | $1.05 | $0.8686 | $0.1814 | 350,777.0 | +5.57% |
| 2026-03 | $1.14 | $0.88 | $0.26 | 356,722.0 | -14.56% |
| 2026-02 | $1.24 | $1.03 | $0.21 | 307,699.0 | -1.90% |
| 2026-01 | $1.09 | $0.80 | $0.29 | 472,370.0 | +30.73% |
Clps Inc 주식 (CLPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.9528 | $0.8009 | $0.1519 | 265,709.0 | -9.30% |
| 2025-11 | $1.01 | $0.84 | $0.17 | 498,042.0 | +1.68% |
| 2025-10 | $1.88 | $0.8208 | $1.06 | 6,214,551.0 | -11.76% |
| 2025-09 | $1.09 | $0.955 | $0.135 | 200,530.0 | -3.77% |
| 2025-08 | $1.06 | $0.9002 | $0.1598 | 149,070.0 | +17.32% |
| 2025-07 | $1.03 | $0.89 | $0.14 | 224,121.0 | -2.85% |
| 2025-06 | $1.08 | $0.8583 | $0.2217 | 250,395.0 | -2.09% |
| 2025-05 | $1.07 | $0.92 | $0.15 | 176,347.0 | -3.07% |
| 2025-04 | $1.19 | $0.9445 | $0.2455 | 269,043.0 | -14.78% |
| 2025-03 | $1.27 | $1.13 | $0.1408 | 202,319.0 | -0.86% |
| 2025-02 | $1.36 | $1.14 | $0.2198 | 381,378.0 | -7.93% |
| 2025-01 | $1.31 | $1.08 | $0.23 | 396,642.0 | +7.69% |
Clps Inc 주식 (CLPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.20 | $1.01 | $0.19 | 537,422.0 | +3.60% |
| 2024-11 | $1.70 | $0.80 | $0.90 | 1,219,595.0 | -19.04% |
| 2024-10 | $1.54 | $1.32 | $0.22 | 679,518.0 | -2.06% |
| 2024-09 | $1.43 | $1.01 | $0.42 | 511,502.0 | +12.90% |
| 2024-08 | $1.27 | $0.682 | $0.588 | 457,433.0 | +47.62% |
| 2024-07 | $0.9701 | $0.676 | $0.2941 | 399,732.0 | -4.66% |
| 2024-06 | $0.99 | $0.881 | $0.109 | 206,180.0 | -4.23% |
| 2024-05 | $1.00 | $0.8851 | $0.1149 | 112,607.0 | -4.17% |
| 2024-04 | $1.10 | $0.8851 | $0.2107 | 293,322.0 | -6.81% |
| 2024-03 | $1.15 | $0.9303 | $0.2197 | 309,364.0 | +3.01% |
| 2024-02 | $1.16 | $0.89 | $0.2748 | 253,522.0 | +0.00% |
| 2024-01 | $1.09 | $0.942 | $0.1522 | 286,501.0 | -3.85% |
0.03%
1.55%
자본화:
|
볼륨(24시간):