Stockscreener 앱 받기
0.97
0.00%
+0.00
CLPS Inc 주식 (CLPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $0.97 | $0.93 | $0.04 | 3,812.0 | +0.00% |
| 2024-05-15 | $0.98 | $0.95 | $0.03 | 5,553.0 | +4.25% |
| 2024-05-14 | $0.9602 | $0.9305 | $0.0297 | 1,379.0 | -2.57% |
| 2024-05-13 | $0.96 | $0.9101 | $0.0499 | 2,186.0 | -0.92% |
| 2024-05-10 | $0.9639 | $0.94 | $0.0239 | 483.0 | +0.41% |
| 2024-05-09 | $0.99 | $0.92 | $0.07 | 5,553.0 | -2.04% |
| 2024-05-08 | $0.98 | $0.8851 | $0.0949 | 19,050.0 | +6.29% |
| 2024-05-07 | $0.99 | $0.92 | $0.07 | 8,946.0 | -1.93% |
| 2024-05-06 | $0.9401 | $0.92 | $0.0201 | 1,278.0 | -2.07% |
| 2024-05-03 | $0.98 | $0.9486 | $0.0314 | 1,344.0 | -4.00% |
| 2024-05-02 | $1.00 | $0.94 | $0.06 | 4,728.0 | +4.17% |
| 2024-05-01 | $0.98 | $0.92 | $0.06 | 2,912.0 | +0.00% |
| 2024-04-30 | $1.00 | $0.92 | $0.08 | 4,680.0 | +2.73% |
| 2024-04-29 | $0.98 | $0.9345 | $0.0455 | 10,133.0 | +0.00% |
| 2024-04-26 | $1.01 | $0.9345 | $0.0755 | 8,906.0 | -6.55% |
| 2024-04-25 | $1.01 | $0.97 | $0.04 | 4,862.0 | +4.17% |
| 2024-04-24 | $1.00 | $0.8989 | $0.1011 | 19,672.0 | -1.03% |
| 2024-04-23 | $0.99 | $0.8989 | $0.0911 | 3,148.0 | +5.43% |
| 2024-04-22 | $0.97 | $0.92 | $0.05 | 3,124.0 | -2.13% |
| 2024-04-19 | $0.97 | $0.92 | $0.05 | 7,921.0 | +0.00% |
| 2024-04-18 | $0.9807 | $0.8851 | $0.0956 | 84,305.0 | -3.09% |
| 2024-04-17 | $0.98 | $0.95 | $0.03 | 28,849.0 | -1.52% |
| 2024-04-16 | $1.00 | $0.9799 | $0.0201 | 13,719.0 | -1.01% |
CLPS Inc 주식 (CLPS) 연도별 가격 이력
이 심층 분석에서는 CLPS Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CLPS Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CLPS Inc 주식 (CLPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $1.00 | $0.8851 | $0.1149 | 57,224.0 | +1.04% |
| 2024-04 | $1.10 | $0.8851 | $0.2107 | 293,322.0 | -6.81% |
| 2024-03 | $1.15 | $0.9303 | $0.2197 | 309,364.0 | +3.01% |
| 2024-02 | $1.16 | $0.89 | $0.2748 | 253,522.0 | +0.00% |
| 2024-01 | $1.09 | $0.942 | $0.1522 | 286,501.0 | -3.85% |
CLPS Inc 주식 (CLPS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.24 | $1.02 | $0.22 | 476,724.0 | -18.75% |
| 2023-11 | $1.33 | $0.918 | $0.412 | 1,187,750.0 | +40.43% |
| 2023-10 | $1.04 | $0.88 | $0.16 | 300,134.0 | -11.50% |
| 2023-09 | $1.09 | $0.9009 | $0.1891 | 543,205.0 | +1.98% |
| 2023-08 | $1.12 | $0.955 | $0.165 | 360,115.0 | -3.02% |
| 2023-07 | $1.28 | $0.98 | $0.30 | 1,093,367.0 | -11.74% |
| 2023-06 | $1.42 | $1.05 | $0.37 | 652,145.0 | -10.61% |
| 2023-05 | $1.34 | $1.07 | $0.27 | 1,570,810.0 | +15.79% |
| 2023-04 | $1.22 | $1.06 | $0.16 | 297,513.0 | +1.79% |
| 2023-03 | $1.43 | $1.09 | $0.34 | 359,402.0 | -17.04% |
| 2023-02 | $1.55 | $1.30 | $0.25 | 287,233.0 | -8.78% |
| 2023-01 | $1.77 | $1.07 | $0.6949 | 931,668.0 | +32.14% |
CLPS Inc 주식 (CLPS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.24 | $1.03 | $0.21 | 453,681.0 | +5.66% |
| 2022-11 | $1.30 | $1.04 | $0.26 | 644,410.0 | -13.11% |
| 2022-10 | $1.58 | $1.15 | $0.43 | 1,186,631.0 | -7.59% |
| 2022-09 | $1.70 | $1.28 | $0.42 | 550,470.0 | -18.08% |
| 2022-08 | $2.40 | $1.44 | $0.96 | 1,892,008.0 | +9.62% |
| 2022-07 | $1.65 | $1.44 | $0.21 | 338,243.0 | -4.55% |
| 2022-06 | $1.85 | $1.50 | $0.3507 | 437,295.0 | -15.85% |
| 2022-05 | $1.89 | $1.61 | $0.2761 | 446,685.0 | +2.23% |
| 2022-04 | $2.25 | $1.61 | $0.64 | 521,325.0 | -18.64% |
| 2022-03 | $2.27 | $1.66 | $0.61 | 1,895,263.0 | +1.38% |
| 2022-02 | $2.48 | $1.90 | $0.58 | 922,240.0 | +13.02% |
| 2022-01 | $2.23 | $1.72 | $0.51 | 924,274.0 | -2.04% |
0.47%
1.10%
자본화:
|
볼륨(24시간):