Stockscreener 앱 받기
1.03
1.98%
0.02
시간 외 거래:
1.03
Clps Inc 주식 (CLPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $1.03 | $1.03 | $0.00 | 1,637.0 | +1.98% |
| 2026-10-01 | $1.02 | $1.01 | $0.0082 | 6,011.0 | -0.98% |
| 2026-09-30 | $1.03 | $1.02 | $0.01 | 3,618.0 | +0.99% |
| 2026-09-29 | $1.03 | $1.01 | $0.02 | 2,676.0 | -1.00% |
| 2026-09-28 | $1.05 | $1.02 | $0.0298 | 8,134.0 | -0.51% |
| 2026-09-25 | $1.05 | $1.03 | $0.0296 | 8,522.0 | +1.00% |
| 2026-09-24 | $1.06 | $1.02 | $0.0447 | 8,885.0 | +0.51% |
| 2026-09-23 | $1.04 | $0.97 | $0.0737 | 18,875.0 | +0.50% |
| 2026-09-22 | $1.06 | $1.00 | $0.0549 | 4,926.0 | -1.47% |
| 2026-09-21 | $1.03 | $0.9948 | $0.0352 | 7,114.0 | -1.45% |
| 2026-09-18 | $1.03 | $1.03 | $0.00 | 1,149.0 | +2.48% |
| 2026-09-17 | $1.03 | $1.00 | $0.025 | 9,412.0 | -1.46% |
| 2026-09-16 | $1.03 | $1.02 | $0.0119 | 1,824.0 | +1.49% |
| 2026-09-15 | $1.06 | $1.01 | $0.0533 | 1,758.0 | -2.88% |
| 2026-09-14 | $1.08 | $1.03 | $0.0499 | 3,842.0 | -0.48% |
| 2026-09-11 | $1.06 | $1.04 | $0.02 | 1,992.0 | -2.34% |
| 2026-09-10 | $1.07 | $1.03 | $0.04 | 15,802.0 | +4.90% |
| 2026-09-09 | $1.07 | $1.02 | $0.05 | 7,588.0 | -3.77% |
| 2026-09-08 | $1.06 | $1.05 | $0.01 | 4,588.0 | +0.00% |
| 2026-09-04 | $1.08 | $1.04 | $0.04 | 8,720.0 | +0.00% |
| 2026-09-03 | $1.08 | $1.06 | $0.0188 | 5,794.0 | -1.85% |
Clps Inc 주식 (CLPS) 연도별 가격 이력
이 심층 분석에서는 Clps Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clps Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clps Inc 주식 (CLPS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.03 | $1.01 | $0.02 | 9,285.0 | +0.98% |
| 2026-09 | $1.10 | $0.97 | $0.13 | 142,937.0 | -7.27% |
| 2026-08 | $1.10 | $0.8462 | $0.2538 | 400,189.0 | +28.01% |
| 2026-07 | $0.951 | $0.80 | $0.151 | 342,777.0 | +1.68% |
| 2026-06 | $1.05 | $0.841 | $0.209 | 906,859.0 | -6.10% |
| 2026-05 | $1.03 | $0.8558 | $0.1742 | 342,957.0 | -3.12% |
| 2026-04 | $1.05 | $0.8686 | $0.1814 | 350,777.0 | +5.57% |
| 2026-03 | $1.14 | $0.88 | $0.26 | 356,722.0 | -14.56% |
| 2026-02 | $1.24 | $1.03 | $0.21 | 307,699.0 | -1.90% |
| 2026-01 | $1.09 | $0.80 | $0.29 | 472,370.0 | +30.73% |
Clps Inc 주식 (CLPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.9528 | $0.8009 | $0.1519 | 265,709.0 | -9.30% |
| 2025-11 | $1.01 | $0.84 | $0.17 | 498,042.0 | +1.68% |
| 2025-10 | $1.88 | $0.8208 | $1.06 | 6,214,551.0 | -11.76% |
| 2025-09 | $1.09 | $0.955 | $0.135 | 200,530.0 | -3.77% |
| 2025-08 | $1.06 | $0.9002 | $0.1598 | 149,070.0 | +17.32% |
| 2025-07 | $1.03 | $0.89 | $0.14 | 224,121.0 | -2.85% |
| 2025-06 | $1.08 | $0.8583 | $0.2217 | 250,395.0 | -2.09% |
| 2025-05 | $1.07 | $0.92 | $0.15 | 176,347.0 | -3.07% |
| 2025-04 | $1.19 | $0.9445 | $0.2455 | 269,043.0 | -14.78% |
| 2025-03 | $1.27 | $1.13 | $0.1408 | 202,319.0 | -0.86% |
| 2025-02 | $1.36 | $1.14 | $0.2198 | 381,378.0 | -7.93% |
| 2025-01 | $1.31 | $1.08 | $0.23 | 396,642.0 | +7.69% |
Clps Inc 주식 (CLPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.20 | $1.01 | $0.19 | 537,422.0 | +3.60% |
| 2024-11 | $1.70 | $0.80 | $0.90 | 1,219,595.0 | -19.04% |
| 2024-10 | $1.54 | $1.32 | $0.22 | 679,518.0 | -2.06% |
| 2024-09 | $1.43 | $1.01 | $0.42 | 511,502.0 | +12.90% |
| 2024-08 | $1.27 | $0.682 | $0.588 | 457,433.0 | +47.62% |
| 2024-07 | $0.9701 | $0.676 | $0.2941 | 399,732.0 | -4.66% |
| 2024-06 | $0.99 | $0.881 | $0.109 | 206,180.0 | -4.23% |
| 2024-05 | $1.00 | $0.8851 | $0.1149 | 112,607.0 | -4.17% |
| 2024-04 | $1.10 | $0.8851 | $0.2107 | 293,322.0 | -6.81% |
| 2024-03 | $1.15 | $0.9303 | $0.2197 | 309,364.0 | +3.01% |
| 2024-02 | $1.16 | $0.89 | $0.2748 | 253,522.0 | +0.00% |
| 2024-01 | $1.09 | $0.942 | $0.1522 | 286,501.0 | -3.85% |
3.47%
자본화:
|
볼륨(24시간):