1.0499
price up icon1.93%   0.0199
 
loading

Clps Inc 주식 (CLPS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $1.05 $1.00 $0.05 4,416.0 +1.93%
2025-08-25 $1.05 $0.962 $0.0879 8,235.0 +1.98%
2025-08-22 $1.03 $1.01 $0.0242 1,749.0 -0.98%
2025-08-21 $1.02 $0.9621 $0.0579 16,882.0 +4.90%
2025-08-20 $0.9724 $0.9482 $0.0242 5,100.0 -1.84%
2025-08-19 $1.02 $0.9106 $0.1094 48,134.0 +8.80%
2025-08-18 $0.9361 $0.91 $0.0261 7,465.0 -2.60%
2025-08-15 $0.9358 $0.9348 $0.001 1,182.0 +3.29%
2025-08-14 $0.905 $0.905 $0.00 362.0 -1.09%
2025-08-13 $0.9285 $0.908 $0.0205 5,227.0 +1.64%
2025-08-12 $0.9232 $0.9002 $0.023 6,554.0 -1.09%
2025-08-11 $0.9292 $0.91 $0.0192 4,707.0 -2.18%
2025-08-08 $0.9304 $0.9051 $0.0253 22,202.0 +2.80%
2025-08-07 $0.9051 $0.9051 $0.00 2,294.0 -0.55%
2025-08-06 $0.9101 $0.905 $0.0051 1,544.0 +0.01%
2025-08-05 $0.9102 $0.91 $0.0002 1,786.0 -3.33%
2025-08-04 $0.954 $0.91 $0.044 3,690.0 +1.01%
2025-08-01 $0.954 $0.91 $0.044 1,581.0 +3.15%
2025-07-31 $0.954 $0.89 $0.064 5,143.0 -0.17%
2025-07-30 $0.9348 $0.905 $0.0298 502.0 -1.63%
2025-07-29 $0.973 $0.9001 $0.0729 12,267.0 -4.66%

Clps Inc 주식 (CLPS) 연도별 가격 이력

이 심층 분석에서는 Clps Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clps Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Clps Inc 주식 (CLPS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $1.05 $0.9002 $0.1498 147,526.0 +16.20%
2025-07 $1.03 $0.89 $0.14 224,121.0 -2.85%
2025-06 $1.08 $0.8583 $0.2217 250,395.0 -2.09%
2025-05 $1.07 $0.92 $0.15 176,347.0 -3.07%
2025-04 $1.19 $0.9445 $0.2455 269,043.0 -14.78%
2025-03 $1.27 $1.13 $0.1408 202,319.0 -0.86%
2025-02 $1.36 $1.14 $0.2198 381,378.0 -7.93%
2025-01 $1.31 $1.08 $0.23 396,642.0 +7.69%

Clps Inc 주식 (CLPS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.20 $1.01 $0.19 537,422.0 +3.60%
2024-11 $1.70 $0.80 $0.90 1,219,595.0 -19.04%
2024-10 $1.54 $1.32 $0.22 679,518.0 -2.06%
2024-09 $1.43 $1.01 $0.42 511,502.0 +12.90%
2024-08 $1.27 $0.682 $0.588 457,433.0 +47.62%
2024-07 $0.9701 $0.676 $0.2941 399,732.0 -4.66%
2024-06 $0.99 $0.881 $0.109 206,180.0 -4.23%
2024-05 $1.00 $0.8851 $0.1149 112,607.0 -4.17%
2024-04 $1.10 $0.8851 $0.2107 293,322.0 -6.81%
2024-03 $1.15 $0.9303 $0.2197 309,364.0 +3.01%
2024-02 $1.16 $0.89 $0.2748 253,522.0 +0.00%
2024-01 $1.09 $0.942 $0.1522 286,501.0 -3.85%

Clps Inc 주식 (CLPS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.24 $1.02 $0.22 476,724.0 -18.75%
2023-11 $1.33 $0.918 $0.412 1,187,750.0 +40.43%
2023-10 $1.04 $0.88 $0.16 300,134.0 -11.50%
2023-09 $1.09 $0.9009 $0.1891 543,205.0 +1.98%
2023-08 $1.12 $0.955 $0.165 360,115.0 -3.02%
2023-07 $1.28 $0.98 $0.30 1,093,367.0 -11.74%
2023-06 $1.42 $1.05 $0.37 652,145.0 -10.61%
2023-05 $1.34 $1.07 $0.27 1,570,810.0 +15.79%
2023-04 $1.22 $1.06 $0.16 297,513.0 +1.79%
2023-03 $1.43 $1.09 $0.34 359,402.0 -17.04%
2023-02 $1.55 $1.30 $0.25 287,233.0 -8.78%
2023-01 $1.77 $1.07 $0.6949 931,668.0 +32.14%
information_technology_services CDW
$163.67
price down icon 1.68%
$182.35
price up icon 0.44%
information_technology_services WIT
$2.78
price down icon 1.77%
information_technology_services BR
$257.29
price up icon 0.26%
$71.68
price down icon 0.67%
information_technology_services FIS
$70.00
price down icon 1.58%
자본화:     |  볼륨(24시간):