Stockscreener 앱 받기
6.87
0.72%
-0.05
Coloplast AS ADR 주식 (CLPBY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $7.02 | $6.80 | $0.22 | 343,343.0 | -0.72% |
| 2026-04-01 | $6.96 | $6.75 | $0.21 | 3,724,155.0 | +0.73% |
| 2026-03-31 | $6.88 | $6.75 | $0.13 | 533,532.0 | +2.69% |
| 2026-03-30 | $6.81 | $6.66 | $0.15 | 1,205,259.0 | +0.00% |
| 2026-03-27 | $6.78 | $6.62 | $0.1643 | 853,618.0 | -0.74% |
| 2026-03-26 | $6.87 | $6.63 | $0.24 | 676,304.0 | +0.07% |
| 2026-03-25 | $6.81 | $6.60 | $0.21 | 1,277,037.0 | +0.82% |
| 2026-03-24 | $6.78 | $6.58 | $0.20 | 2,562,897.0 | +1.52% |
| 2026-03-23 | $6.74 | $6.53 | $0.21 | 860,464.0 | -0.15% |
| 2026-03-20 | $6.71 | $6.54 | $0.17 | 1,492,345.0 | -1.13% |
| 2026-03-19 | $6.73 | $6.59 | $0.14 | 819,705.0 | -2.70% |
| 2026-03-18 | $7.12 | $6.85 | $0.27 | 343,378.0 | -3.79% |
| 2026-03-17 | $7.15 | $7.00 | $0.15 | 474,019.0 | +1.28% |
| 2026-03-16 | $7.08 | $6.96 | $0.12 | 527,256.0 | +1.59% |
| 2026-03-13 | $6.95 | $6.87 | $0.0765 | 396,688.0 | +1.76% |
| 2026-03-12 | $6.99 | $6.73 | $0.26 | 1,864,442.0 | -1.73% |
| 2026-03-11 | $6.95 | $6.85 | $0.10 | 395,878.0 | -2.67% |
| 2026-03-10 | $7.20 | $7.06 | $0.14 | 722,975.0 | -0.42% |
| 2026-03-09 | $7.14 | $6.92 | $0.2156 | 1,159,567.0 | -1.38% |
| 2026-03-06 | $7.33 | $7.12 | $0.205 | 371,973.0 | +1.54% |
| 2026-03-05 | $7.21 | $7.07 | $0.14 | 680,345.0 | -2.99% |
Coloplast AS ADR 주식 (CLPBY) 연도별 가격 이력
이 심층 분석에서는 Coloplast AS ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLPBY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coloplast AS ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Coloplast AS ADR 주식 (CLPBY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $7.02 | $6.75 | $0.27 | 4,412,421.0 | +0.00% |
| 2026-03 | $7.56 | $6.53 | $1.03 | 17,900,048.0 | -10.78% |
| 2026-02 | $8.51 | $7.49 | $1.02 | 5,570,111.0 | -8.88% |
| 2026-01 | $9.10 | $8.34 | $0.76 | 8,401,632.0 | -0.59% |
Coloplast AS ADR 주식 (CLPBY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.29 | $8.43 | $0.86 | 9,613,132.0 | -7.18% |
| 2025-11 | $9.70 | $8.80 | $0.90 | 6,645,369.0 | +1.32% |
| 2025-10 | $9.57 | $8.67 | $0.90 | 11,471,523.0 | +6.33% |
| 2025-09 | $10.03 | $8.47 | $1.56 | 5,263,208.0 | -11.51% |
| 2025-08 | $9.90 | $9.16 | $0.74 | 4,873,202.0 | +4.56% |
| 2025-07 | $9.82 | $9.19 | $0.63 | 5,497,378.0 | -2.74% |
| 2025-06 | $9.89 | $9.17 | $0.722 | 4,225,573.0 | -1.35% |
| 2025-05 | $11.44 | $9.42 | $2.02 | 4,835,567.0 | -14.80% |
| 2025-04 | $11.35 | $9.67 | $1.68 | 4,610,372.0 | +7.43% |
| 2025-03 | $11.14 | $10.31 | $0.83 | 4,646,372.0 | -0.94% |
| 2025-02 | $11.38 | $10.54 | $0.84 | 2,510,987.0 | -7.91% |
| 2025-01 | $11.90 | $10.69 | $1.21 | 4,789,248.0 | +5.99% |
Coloplast AS ADR 주식 (CLPBY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.72 | $10.63 | $2.09 | 4,745,209.0 | -13.53% |
| 2024-11 | $13.39 | $12.32 | $1.07 | 1,857,386.0 | +0.96% |
| 2024-10 | $13.32 | $12.41 | $0.91 | 1,415,314.0 | -4.34% |
| 2024-09 | $14.14 | $12.94 | $1.20 | 960,885.0 | -4.26% |
| 2024-08 | $14.08 | $12.93 | $1.15 | 1,265,616.0 | +4.67% |
| 2024-07 | $13.17 | $12.00 | $1.17 | 1,414,615.0 | +8.11% |
| 2024-06 | $12.44 | $11.72 | $0.72 | 2,248,031.0 | +0.17% |
| 2024-05 | $13.17 | $11.92 | $1.25 | 11,669,482.0 | -1.07% |
| 2024-04 | $13.86 | $12.15 | $1.71 | 1,484,720.0 | -9.90% |
| 2024-03 | $14.34 | $13.24 | $1.09 | 1,240,159.0 | +1.05% |
| 2024-02 | $13.55 | $11.40 | $2.15 | 4,571,833.0 | +15.33% |
| 2024-01 | $12.24 | $11.14 | $1.10 | 1,441,808.0 | +0.69% |
3.83%
0.91%
자본화:
|
볼륨(24시간):