loading

Eldridge Bbb B Clo Etf 주식 (CLOZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $26.90 $26.84 $0.0565 409,388.0 -0.10%
2025-05-30 $26.91 $26.88 $0.0289 691,233.0 +0.00%
2025-05-29 $26.96 $26.89 $0.07 362,294.0 +0.07%
2025-05-28 $26.93 $26.75 $0.1795 620,916.0 -0.04%
2025-05-27 $26.90 $26.79 $0.11 1,043,795.0 +0.56%
2025-05-23 $26.77 $26.69 $0.08 356,447.0 +0.15%
2025-05-22 $26.81 $26.71 $0.0952 489,378.0 -0.07%
2025-05-21 $26.78 $26.67 $0.1057 650,094.0 -0.04%
2025-05-20 $26.77 $26.65 $0.12 653,692.0 +0.04%
2025-05-19 $26.75 $26.60 $0.15 229,892.0 +0.15%
2025-05-16 $26.74 $26.64 $0.0978 335,149.0 +0.04%
2025-05-15 $26.70 $26.64 $0.0573 186,907.0 +0.04%
2025-05-14 $26.67 $26.58 $0.09 269,518.0 +0.26%
2025-05-13 $26.63 $26.52 $0.1099 173,023.0 +0.15%
2025-05-12 $26.62 $26.50 $0.12 816,015.0 +0.42%
2025-05-09 $26.50 $26.37 $0.13 130,572.0 -0.04%
2025-05-08 $26.52 $26.37 $0.15 217,857.0 +0.46%
2025-05-07 $26.42 $26.25 $0.17 600,532.0 +0.53%
2025-05-06 $26.41 $26.19 $0.2153 395,108.0 -0.68%
2025-05-05 $26.54 $26.38 $0.165 353,231.0 -0.45%

Eldridge Bbb B Clo Etf 주식 (CLOZ) 연도별 가격 이력

이 심층 분석에서는 Eldridge Bbb B Clo Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLOZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eldridge Bbb B Clo Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eldridge Bbb B Clo Etf 주식 (CLOZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $26.90 $26.84 $0.0565 409,388.0 -0.10%
2025-05 $26.96 $26.19 $0.77 9,327,943.0 +2.01%
2025-04 $26.60 $25.08 $1.52 19,552,119.0 -0.72%
2025-03 $27.12 $26.44 $0.68 24,550,252.0 -1.88%
2025-02 $27.25 $27.08 $0.17 18,522,947.0 -0.55%
2025-01 $27.25 $26.95 $0.30 16,452,799.0 +1.04%

Eldridge Bbb B Clo Etf 주식 (CLOZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.15 $26.91 $0.235 8,664,097.0 -0.63%
2024-11 $27.12 $26.70 $0.42 7,854,784.0 +0.86%
2024-10 $26.97 $26.55 $0.42 9,096,092.0 +0.04%
2024-09 $26.97 $26.76 $0.21 4,186,735.0 -0.26%
2024-08 $27.05 $26.25 $0.80 6,040,403.0 -0.19%
2024-07 $27.05 $26.74 $0.31 5,659,722.0 +0.22%
2024-06 $27.02 $26.81 $0.21 3,985,555.0 -0.19%
2024-05 $27.01 $26.65 $0.36 4,269,810.0 +0.26%
2024-04 $26.92 $26.57 $0.3487 3,647,541.0 +0.47%
2024-03 $26.82 $26.50 $0.315 1,489,053.0 +0.39%
2024-02 $26.74 $26.50 $0.24 1,548,702.0 -0.11%
2024-01 $26.78 $26.39 $0.39 726,656.0 +1.21%

Eldridge Bbb B Clo Etf 주식 (CLOZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.57 $26.32 $0.25 642,900.0 +0.34%
2023-11 $26.32 $25.95 $0.37 1,263,611.0 +1.04%
2023-10 $26.23 $25.95 $0.2799 1,973,433.0 +0.00%
exchange_traded_fund VTV
$170.92
price down icon 0.28%
exchange_traded_fund VUG
$414.54
price up icon 0.33%
exchange_traded_fund IJH
$59.71
price down icon 0.52%
exchange_traded_fund EFA
$89.32
price up icon 0.55%
exchange_traded_fund IWF
$400.35
price up icon 0.25%
exchange_traded_fund QQQ
$520.31
price up icon 0.15%
자본화:     |  볼륨(24시간):