Stockscreener 앱 받기
25.57
0.04%
-0.010
시간 외 거래:
25.57
0.005
+0.02%
Eldridge Aaa Clo Etf 주식 (CLOX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $25.65 | $25.55 | $0.10 | 64,653.0 | -0.04% |
| 2025-10-30 | $25.60 | $25.56 | $0.0399 | 42,226.0 | +0.06% |
| 2025-10-29 | $25.60 | $25.52 | $0.0799 | 40,159.0 | -0.04% |
| 2025-10-28 | $25.58 | $25.52 | $0.06 | 70,066.0 | +0.00% |
| 2025-10-27 | $25.60 | $25.54 | $0.06 | 55,964.0 | -0.04% |
| 2025-10-24 | $25.59 | $25.51 | $0.0799 | 114,827.0 | +0.20% |
| 2025-10-23 | $25.56 | $25.50 | $0.0599 | 97,499.0 | -0.04% |
| 2025-10-22 | $25.56 | $25.49 | $0.07 | 40,662.0 | +0.12% |
| 2025-10-21 | $25.55 | $25.50 | $0.05 | 30,499.0 | -0.04% |
| 2025-10-20 | $25.53 | $25.48 | $0.045 | 95,844.0 | +0.10% |
| 2025-10-17 | $25.56 | $25.48 | $0.08 | 132,566.0 | -0.02% |
| 2025-10-16 | $25.56 | $25.49 | $0.07 | 76,716.0 | -0.00% |
| 2025-10-15 | $25.56 | $25.50 | $0.06 | 63,120.0 | -0.19% |
| 2025-10-14 | $25.56 | $25.47 | $0.09 | 160,578.0 | +0.00% |
| 2025-10-13 | $25.55 | $25.43 | $0.125 | 193,586.0 | +0.12% |
| 2025-10-10 | $25.55 | $25.51 | $0.04 | 51,540.0 | -0.04% |
| 2025-10-09 | $25.55 | $25.50 | $0.0499 | 126,918.0 | +0.06% |
| 2025-10-08 | $25.56 | $25.50 | $0.059 | 58,456.0 | -0.04% |
| 2025-10-07 | $25.56 | $25.51 | $0.05 | 43,360.0 | -0.02% |
| 2025-10-06 | $25.53 | $25.50 | $0.0347 | 62,583.0 | +0.08% |
| 2025-10-03 | $25.54 | $25.47 | $0.07 | 103,382.0 | +0.16% |
| 2025-10-02 | $25.54 | $25.39 | $0.15 | 374,181.0 | -0.56% |
Eldridge Aaa Clo Etf 주식 (CLOX) 연도별 가격 이력
이 심층 분석에서는 Eldridge Aaa Clo Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eldridge Aaa Clo Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eldridge Aaa Clo Etf 주식 (CLOX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $25.65 | $25.39 | $0.26 | 2,534,010.0 | -0.02% |
| 2025-09 | $25.65 | $25.49 | $0.158 | 1,441,708.0 | -0.23% |
| 2025-08 | $25.65 | $25.42 | $0.2299 | 1,863,664.0 | +0.19% |
| 2025-07 | $25.66 | $25.43 | $0.23 | 2,054,784.0 | -0.08% |
| 2025-06 | $25.71 | $25.44 | $0.268 | 3,061,028.0 | +0.12% |
| 2025-05 | $25.65 | $25.30 | $0.35 | 3,000,273.0 | +0.47% |
| 2025-04 | $25.53 | $24.10 | $1.43 | 2,736,550.0 | -0.24% |
| 2025-03 | $25.64 | $25.37 | $0.27 | 3,903,669.0 | -0.35% |
| 2025-02 | $25.74 | $25.45 | $0.29 | 285,388.0 | -0.25% |
| 2025-01 | $25.68 | $25.41 | $0.27 | 328,413.0 | +0.81% |
Eldridge Aaa Clo Etf 주식 (CLOX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.63 | $25.43 | $0.1999 | 720,515.0 | -0.51% |
| 2024-11 | $25.61 | $25.36 | $0.25 | 4,496,577.0 | +0.37% |
| 2024-10 | $25.60 | $25.37 | $0.23 | 1,297,713.0 | -0.20% |
| 2024-09 | $25.70 | $25.39 | $0.31 | 460,588.0 | -0.05% |
| 2024-08 | $25.64 | $25.34 | $0.305 | 389,973.0 | -0.01% |
| 2024-07 | $25.66 | $25.42 | $0.24 | 781,975.0 | +0.06% |
| 2024-06 | $25.62 | $25.48 | $0.14 | 183,140.0 | -0.31% |
| 2024-05 | $25.67 | $25.40 | $0.27 | 379,492.0 | +0.33% |
| 2024-04 | $25.56 | $25.32 | $0.24 | 367,665.0 | +0.16% |
| 2024-03 | $25.56 | $25.37 | $0.19 | 314,768.0 | +0.02% |
| 2024-02 | $25.55 | $25.31 | $0.24 | 413,131.0 | -0.06% |
| 2024-01 | $25.54 | $25.30 | $0.2402 | 346,153.0 | +0.89% |
Eldridge Aaa Clo Etf 주식 (CLOX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.52 | $25.24 | $0.28 | 342,834.0 | -0.23% |
| 2023-11 | $25.40 | $25.19 | $0.2101 | 424,963.0 | +0.29% |
| 2023-10 | $25.43 | $25.05 | $0.38 | 828,497.0 | +0.00% |
0.09%
0.22%
자본화:
|
볼륨(24시간):