Stockscreener 앱 받기
25.49
0.04%
0.009
Panagram Aaa Clo Etf 주식 (CLOX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $25.49 | $25.47 | $0.0194 | 10,110.0 | -0.00% |
| 2024-11-20 | $25.48 | $25.46 | $0.02 | 24,798.0 | +0.04% |
| 2024-11-19 | $25.48 | $25.47 | $0.0137 | 1,250.0 | +0.04% |
| 2024-11-18 | $25.49 | $25.44 | $0.0499 | 18,507.0 | +0.02% |
| 2024-11-15 | $25.49 | $25.43 | $0.06 | 14,133.0 | +0.08% |
| 2024-11-14 | $25.49 | $25.40 | $0.09 | 9,233.0 | -0.04% |
| 2024-11-13 | $25.50 | $25.41 | $0.09 | 24,594.0 | +0.12% |
| 2024-11-12 | $25.42 | $25.40 | $0.0194 | 12,205.0 | +0.02% |
| 2024-11-11 | $25.47 | $25.40 | $0.0711 | 13,918.0 | -0.06% |
| 2024-11-08 | $25.54 | $25.38 | $0.16 | 3,767,770.0 | +0.06% |
| 2024-11-07 | $25.43 | $25.38 | $0.0466 | 40,686.0 | +0.12% |
| 2024-11-06 | $25.42 | $25.36 | $0.06 | 17,146.0 | -0.09% |
| 2024-11-05 | $25.42 | $25.37 | $0.0468 | 10,376.0 | +0.06% |
| 2024-11-04 | $25.41 | $25.36 | $0.05 | 51,429.0 | -0.47% |
| 2024-11-01 | $25.54 | $25.50 | $0.04 | 7,055.0 | +0.04% |
| 2024-10-31 | $25.53 | $25.48 | $0.05 | 7,631.0 | -0.02% |
| 2024-10-30 | $25.53 | $25.49 | $0.04 | 8,273.0 | +0.00% |
| 2024-10-29 | $25.52 | $25.49 | $0.0299 | 25,194.0 | -0.02% |
| 2024-10-28 | $25.52 | $25.47 | $0.05 | 11,781.0 | +0.09% |
| 2024-10-25 | $25.51 | $25.37 | $0.14 | 46,431.0 | +0.03% |
| 2024-10-24 | $25.54 | $25.48 | $0.06 | 12,514.0 | +0.04% |
| 2024-10-23 | $25.49 | $25.43 | $0.06 | 23,102.0 | +0.02% |
| 2024-10-22 | $25.52 | $25.44 | $0.08 | 432,151.0 | +0.10% |
Panagram Aaa Clo Etf 주식 (CLOX) 연도별 가격 이력
이 심층 분석에서는 Panagram Aaa Clo Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Panagram Aaa Clo Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Panagram Aaa Clo Etf 주식 (CLOX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.54 | $25.36 | $0.18 | 4,023,210.0 | -0.08% |
| 2024-10 | $25.60 | $25.37 | $0.23 | 1,297,713.0 | -0.20% |
| 2024-09 | $25.70 | $25.39 | $0.31 | 460,588.0 | -0.05% |
| 2024-08 | $25.64 | $25.34 | $0.305 | 389,973.0 | -0.01% |
| 2024-07 | $25.66 | $25.42 | $0.24 | 781,975.0 | +0.06% |
| 2024-06 | $25.62 | $25.48 | $0.14 | 183,140.0 | -0.31% |
| 2024-05 | $25.67 | $25.40 | $0.27 | 379,492.0 | +0.33% |
| 2024-04 | $25.56 | $25.32 | $0.24 | 367,665.0 | +0.16% |
| 2024-03 | $25.56 | $25.37 | $0.19 | 314,768.0 | +0.02% |
| 2024-02 | $25.55 | $25.31 | $0.24 | 413,131.0 | -0.06% |
| 2024-01 | $25.54 | $25.30 | $0.2402 | 346,153.0 | +0.89% |
Panagram Aaa Clo Etf 주식 (CLOX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.52 | $25.24 | $0.28 | 342,834.0 | -0.23% |
| 2023-11 | $25.40 | $25.19 | $0.2101 | 424,963.0 | +0.29% |
| 2023-10 | $25.43 | $25.05 | $0.38 | 828,497.0 | +0.00% |
1.36%
자본화:
|
볼륨(24시간):