Stockscreener 앱 받기
25.57
0.04%
0.01
Eldridge Aaa Clo Etf 주식 (CLOX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $25.60 | $25.57 | $0.03 | 318,361.0 | +0.04% |
| 2026-10-22 | $25.58 | $25.56 | $0.02 | 225,955.0 | -0.04% |
| 2026-10-21 | $25.58 | $25.54 | $0.04 | 128,886.0 | -0.04% |
| 2026-10-20 | $25.58 | $25.54 | $0.04 | 123,421.0 | +0.08% |
| 2026-10-19 | $25.58 | $25.56 | $0.02 | 316,762.0 | -0.08% |
| 2026-10-16 | $25.58 | $25.55 | $0.03 | 146,023.0 | +0.12% |
| 2026-10-15 | $25.56 | $25.54 | $0.02 | 141,185.0 | -0.04% |
| 2026-10-14 | $25.56 | $25.55 | $0.010 | 107,632.0 | -0.08% |
| 2026-10-13 | $25.58 | $25.54 | $0.04 | 151,006.0 | +0.08% |
| 2026-10-12 | $25.56 | $25.53 | $0.03 | 106,871.0 | +0.16% |
| 2026-10-09 | $25.55 | $25.52 | $0.03 | 126,434.0 | -0.06% |
| 2026-10-08 | $25.54 | $25.51 | $0.03 | 75,606.0 | +0.02% |
| 2026-10-07 | $25.54 | $25.51 | $0.03 | 123,161.0 | -0.02% |
| 2026-10-06 | $25.55 | $25.52 | $0.03 | 395,638.0 | -0.10% |
| 2026-10-05 | $25.67 | $25.51 | $0.1599 | 233,561.0 | +0.16% |
| 2026-10-02 | $25.54 | $25.50 | $0.04 | 328,798.0 | -0.35% |
| 2026-10-01 | $25.64 | $25.60 | $0.04 | 261,690.0 | +0.00% |
| 2026-09-30 | $25.63 | $25.59 | $0.0387 | 333,068.0 | -0.08% |
| 2026-09-29 | $25.63 | $25.60 | $0.03 | 338,517.0 | +0.08% |
| 2026-09-28 | $25.61 | $25.57 | $0.0401 | 143,423.0 | +0.12% |
| 2026-09-25 | $25.61 | $25.58 | $0.035 | 144,178.0 | -0.10% |
Eldridge Aaa Clo Etf 주식 (CLOX) 연도별 가격 이력
이 심층 분석에서는 Eldridge Aaa Clo Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eldridge Aaa Clo Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eldridge Aaa Clo Etf 주식 (CLOX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $25.67 | $25.50 | $0.17 | 3,310,990.0 | -0.16% |
| 2026-09 | $25.63 | $25.48 | $0.15 | 3,104,119.0 | +0.09% |
| 2026-08 | $25.62 | $25.48 | $0.14 | 4,490,233.0 | -0.09% |
| 2026-07 | $25.65 | $25.51 | $0.14 | 3,178,430.0 | -0.02% |
| 2026-06 | $25.65 | $25.48 | $0.17 | 4,043,839.0 | +0.12% |
| 2026-05 | $25.64 | $25.48 | $0.16 | 2,889,193.0 | -0.21% |
| 2026-04 | $25.64 | $25.45 | $0.19 | 2,838,148.0 | +0.27% |
| 2026-03 | $25.61 | $25.35 | $0.26 | 6,830,201.0 | -0.14% |
| 2026-02 | $25.64 | $25.52 | $0.12 | 3,192,606.0 | -0.08% |
| 2026-01 | $25.66 | $25.49 | $0.17 | 3,098,264.0 | +0.45% |
Eldridge Aaa Clo Etf 주식 (CLOX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.61 | $25.47 | $0.14 | 3,373,062.0 | -0.33% |
| 2025-11 | $25.63 | $25.48 | $0.1499 | 1,229,951.0 | +0.10% |
| 2025-10 | $25.65 | $25.39 | $0.26 | 2,469,357.0 | -0.02% |
| 2025-09 | $25.65 | $25.49 | $0.158 | 1,441,708.0 | -0.23% |
| 2025-08 | $25.65 | $25.42 | $0.2299 | 1,863,664.0 | +0.19% |
| 2025-07 | $25.66 | $25.43 | $0.23 | 2,054,784.0 | -0.08% |
| 2025-06 | $25.71 | $25.44 | $0.268 | 3,061,028.0 | +0.12% |
| 2025-05 | $25.65 | $25.30 | $0.35 | 3,000,273.0 | +0.47% |
| 2025-04 | $25.53 | $24.10 | $1.43 | 2,736,550.0 | -0.24% |
| 2025-03 | $25.64 | $25.37 | $0.27 | 3,903,669.0 | -0.35% |
| 2025-02 | $25.74 | $25.45 | $0.29 | 285,388.0 | -0.25% |
| 2025-01 | $25.68 | $25.41 | $0.27 | 328,413.0 | +0.81% |
Eldridge Aaa Clo Etf 주식 (CLOX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.63 | $25.43 | $0.1999 | 720,515.0 | -0.51% |
| 2024-11 | $25.61 | $25.36 | $0.25 | 4,496,577.0 | +0.37% |
| 2024-10 | $25.60 | $25.37 | $0.23 | 1,297,713.0 | -0.20% |
| 2024-09 | $25.70 | $25.39 | $0.31 | 460,588.0 | -0.05% |
| 2024-08 | $25.64 | $25.34 | $0.305 | 389,973.0 | -0.01% |
| 2024-07 | $25.66 | $25.42 | $0.24 | 781,975.0 | +0.06% |
| 2024-06 | $25.62 | $25.48 | $0.14 | 183,140.0 | -0.31% |
| 2024-05 | $25.67 | $25.40 | $0.27 | 379,492.0 | +0.33% |
| 2024-04 | $25.56 | $25.32 | $0.24 | 367,665.0 | +0.16% |
| 2024-03 | $25.56 | $25.37 | $0.19 | 314,768.0 | +0.02% |
| 2024-02 | $25.55 | $25.31 | $0.24 | 413,131.0 | -0.06% |
| 2024-01 | $25.54 | $25.30 | $0.2402 | 346,153.0 | +0.89% |
1.47%
0.57%
자본화:
|
볼륨(24시간):