Stockscreener 앱 받기
22.64
1.18%
-0.27
시간 외 거래:
22.63
-0.01
-0.04%
Global X Cloud Computing Etf 주식 (CLOU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $22.79 | $22.48 | $0.31 | 120,007.0 | -1.18% |
| 2026-01-07 | $23.03 | $22.69 | $0.34 | 55,544.0 | +0.79% |
| 2026-01-06 | $22.73 | $22.27 | $0.46 | 105,313.0 | +1.61% |
| 2026-01-05 | $22.53 | $22.12 | $0.41 | 63,466.0 | +1.27% |
| 2026-01-02 | $22.75 | $21.94 | $0.81 | 84,448.0 | -2.34% |
| 2025-12-31 | $22.73 | $22.57 | $0.16 | 34,414.0 | -0.77% |
| 2025-12-30 | $22.91 | $22.79 | $0.12 | 59,787.0 | -0.28% |
| 2025-12-29 | $22.92 | $22.78 | $0.14 | 121,456.0 | -0.26% |
| 2025-12-26 | $22.93 | $22.82 | $0.113 | 29,683.0 | +0.18% |
| 2025-12-24 | $22.89 | $22.75 | $0.14 | 20,704.0 | +0.04% |
| 2025-12-23 | $23.02 | $22.74 | $0.283 | 45,589.0 | -1.08% |
| 2025-12-22 | $23.19 | $22.96 | $0.23 | 87,564.0 | +0.83% |
| 2025-12-19 | $22.96 | $22.80 | $0.164 | 84,120.0 | +0.66% |
| 2025-12-18 | $22.99 | $22.66 | $0.33 | 115,348.0 | +0.75% |
| 2025-12-17 | $23.05 | $22.57 | $0.48 | 61,993.0 | +0.01% |
| 2025-12-16 | $22.63 | $22.35 | $0.28 | 78,753.0 | +0.84% |
| 2025-12-15 | $23.06 | $22.41 | $0.654 | 72,099.0 | -2.44% |
| 2025-12-12 | $23.25 | $22.88 | $0.3699 | 152,390.0 | -0.95% |
| 2025-12-11 | $23.35 | $23.13 | $0.2205 | 101,069.0 | -0.30% |
| 2025-12-10 | $23.43 | $23.08 | $0.3477 | 139,523.0 | +0.00% |
Global X Cloud Computing Etf 주식 (CLOU) 연도별 가격 이력
이 심층 분석에서는 Global X Cloud Computing Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLOU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Cloud Computing Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Cloud Computing Etf 주식 (CLOU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $23.03 | $21.94 | $1.09 | 548,785.0 | +0.09% |
Global X Cloud Computing Etf 주식 (CLOU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.43 | $22.35 | $1.08 | 1,835,992.0 | +0.55% |
| 2025-11 | $24.32 | $21.68 | $2.64 | 2,241,563.0 | -5.93% |
| 2025-10 | $24.28 | $22.71 | $1.57 | 2,601,465.0 | +3.61% |
| 2025-09 | $24.03 | $22.10 | $1.93 | 3,248,201.0 | +1.48% |
| 2025-08 | $23.13 | $21.05 | $2.08 | 2,183,422.0 | +1.19% |
| 2025-07 | $23.85 | $22.47 | $1.38 | 1,998,967.0 | -2.91% |
| 2025-06 | $23.66 | $22.24 | $1.42 | 2,444,750.0 | +1.88% |
| 2025-05 | $23.50 | $21.65 | $1.85 | 2,358,595.0 | +6.17% |
| 2025-04 | $21.66 | $17.73 | $3.93 | 5,581,013.0 | +2.76% |
| 2025-03 | $23.67 | $20.42 | $3.25 | 3,914,325.0 | -10.76% |
| 2025-02 | $26.21 | $23.05 | $3.16 | 4,250,397.0 | -8.02% |
| 2025-01 | $26.39 | $23.25 | $3.14 | 4,783,700.0 | +6.72% |
Global X Cloud Computing Etf 주식 (CLOU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.93 | $23.83 | $2.10 | 3,671,973.0 | -2.11% |
| 2024-11 | $25.12 | $20.98 | $4.14 | 4,205,028.0 | +17.57% |
| 2024-10 | $21.30 | $19.96 | $1.34 | 4,006,101.0 | +1.95% |
| 2024-09 | $20.72 | $18.93 | $1.79 | 4,322,699.0 | +1.88% |
| 2024-08 | $20.37 | $17.79 | $2.58 | 4,238,108.0 | +0.65% |
| 2024-07 | $20.52 | $19.24 | $1.29 | 4,330,755.0 | +1.93% |
| 2024-06 | $20.06 | $18.80 | $1.26 | 5,137,245.0 | +0.82% |
| 2024-05 | $20.80 | $19.15 | $1.65 | 3,148,127.0 | -3.32% |
| 2024-04 | $21.92 | $19.88 | $2.04 | 6,948,809.0 | -7.26% |
| 2024-03 | $22.31 | $21.16 | $1.15 | 4,169,574.0 | -0.96% |
| 2024-02 | $23.67 | $21.02 | $2.65 | 5,627,771.0 | -2.05% |
| 2024-01 | $23.18 | $21.19 | $1.99 | 6,646,461.0 | -1.06% |
0.79%
0.68%
자본화:
|
볼륨(24시간):