Stockscreener 앱 받기
24.52
0.51%
0.12
Global X Cloud Computing Etf 주식 (CLOU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $24.81 | $24.45 | $0.36 | 306,890.0 | +0.49% |
| 2025-01-03 | $24.42 | $24.11 | $0.315 | 276,151.0 | +1.92% |
| 2025-01-02 | $24.27 | $23.75 | $0.515 | 130,008.0 | -0.08% |
| 2024-12-31 | $24.24 | $23.88 | $0.359 | 112,360.0 | -0.62% |
| 2024-12-30 | $24.25 | $23.83 | $0.42 | 197,946.0 | -1.07% |
| 2024-12-27 | $24.66 | $24.17 | $0.49 | 142,526.0 | -1.42% |
| 2024-12-26 | $24.80 | $24.51 | $0.2851 | 101,827.0 | +0.37% |
| 2024-12-24 | $24.64 | $24.38 | $0.26 | 152,645.0 | +1.03% |
| 2024-12-23 | $24.48 | $24.16 | $0.32 | 99,282.0 | -0.49% |
| 2024-12-20 | $24.70 | $23.87 | $0.83 | 124,695.0 | +1.41% |
| 2024-12-19 | $24.63 | $24.07 | $0.56 | 259,848.0 | -0.33% |
| 2024-12-18 | $25.49 | $24.14 | $1.35 | 247,489.0 | -4.49% |
| 2024-12-17 | $25.52 | $25.20 | $0.325 | 164,072.0 | +0.00% |
| 2024-12-16 | $25.45 | $25.08 | $0.37 | 156,915.0 | +1.08% |
| 2024-12-13 | $25.54 | $25.07 | $0.475 | 153,916.0 | -1.68% |
| 2024-12-12 | $25.62 | $25.32 | $0.30 | 131,780.0 | +0.31% |
| 2024-12-11 | $25.61 | $25.22 | $0.391 | 362,064.0 | +1.31% |
| 2024-12-10 | $25.52 | $24.97 | $0.55 | 241,003.0 | -1.41% |
| 2024-12-09 | $25.93 | $25.43 | $0.4978 | 188,325.0 | -0.39% |
Global X Cloud Computing Etf 주식 (CLOU) 연도별 가격 이력
이 심층 분석에서는 Global X Cloud Computing Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLOU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Cloud Computing Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Cloud Computing Etf 주식 (CLOU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $24.81 | $23.75 | $1.05 | 713,049.0 | +2.34% |
Global X Cloud Computing Etf 주식 (CLOU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.93 | $23.83 | $2.10 | 3,671,973.0 | -2.11% |
| 2024-11 | $25.12 | $20.98 | $4.14 | 4,205,028.0 | +17.57% |
| 2024-10 | $21.30 | $19.96 | $1.34 | 4,006,101.0 | +1.95% |
| 2024-09 | $20.72 | $18.93 | $1.79 | 4,322,699.0 | +1.88% |
| 2024-08 | $20.37 | $17.79 | $2.58 | 4,238,108.0 | +0.65% |
| 2024-07 | $20.52 | $19.24 | $1.29 | 4,330,755.0 | +1.93% |
| 2024-06 | $20.06 | $18.80 | $1.26 | 5,137,245.0 | +0.82% |
| 2024-05 | $20.80 | $19.15 | $1.65 | 3,148,127.0 | -3.32% |
| 2024-04 | $21.92 | $19.88 | $2.04 | 6,948,809.0 | -7.26% |
| 2024-03 | $22.31 | $21.16 | $1.15 | 4,169,574.0 | -0.96% |
| 2024-02 | $23.67 | $21.02 | $2.65 | 5,627,771.0 | -2.05% |
| 2024-01 | $23.18 | $21.19 | $1.99 | 6,646,461.0 | -1.06% |
Global X Cloud Computing Etf 주식 (CLOU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.09 | $20.62 | $2.47 | 4,462,414.0 | +9.10% |
| 2023-11 | $21.09 | $17.26 | $3.83 | 3,826,837.0 | +16.55% |
| 2023-10 | $19.30 | $17.39 | $1.91 | 3,141,245.0 | -5.36% |
| 2023-09 | $20.80 | $18.34 | $2.46 | 2,919,719.0 | -8.19% |
| 2023-08 | $21.18 | $18.83 | $2.35 | 4,976,174.0 | -3.48% |
| 2023-07 | $21.68 | $19.13 | $2.55 | 3,961,761.0 | +7.11% |
| 2023-06 | $20.61 | $18.15 | $2.46 | 5,949,644.0 | +6.95% |
| 2023-05 | $18.55 | $16.00 | $2.55 | 4,526,239.0 | +10.48% |
| 2023-04 | $18.23 | $16.46 | $1.77 | 2,916,820.0 | -8.50% |
| 2023-03 | $18.35 | $16.52 | $1.83 | 2,526,580.0 | +0.00% |
0.16%
1.01%
자본화:
|
볼륨(24시간):