Stockscreener 앱 받기
24.50
1.53%
0.37
Global X Cloud Computing Etf 주식 (CLOU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $24.51 | $24.18 | $0.33 | 317,341.0 | +1.53% |
| 2024-11-21 | $24.18 | $23.44 | $0.745 | 382,952.0 | +4.32% |
| 2024-11-20 | $23.13 | $22.77 | $0.36 | 123,694.0 | +1.23% |
| 2024-11-19 | $22.86 | $22.25 | $0.6101 | 140,868.0 | +1.33% |
| 2024-11-18 | $22.73 | $22.50 | $0.225 | 78,346.0 | -0.66% |
| 2024-11-15 | $23.05 | $22.63 | $0.4218 | 120,876.0 | -2.28% |
| 2024-11-14 | $23.66 | $23.20 | $0.455 | 286,057.0 | -1.65% |
| 2024-11-13 | $23.90 | $23.48 | $0.42 | 128,282.0 | +0.60% |
| 2024-11-12 | $23.56 | $23.25 | $0.3099 | 228,339.0 | +1.16% |
| 2024-11-11 | $23.26 | $22.84 | $0.42 | 170,689.0 | +2.43% |
| 2024-11-08 | $22.71 | $22.45 | $0.26 | 727,006.0 | -0.57% |
| 2024-11-07 | $22.82 | $22.44 | $0.38 | 141,601.0 | +2.20% |
| 2024-11-06 | $22.30 | $21.93 | $0.3683 | 295,099.0 | +3.05% |
| 2024-11-05 | $21.64 | $21.21 | $0.43 | 131,126.0 | +2.41% |
| 2024-11-04 | $21.21 | $20.98 | $0.23 | 186,755.0 | -0.19% |
| 2024-11-01 | $21.33 | $21.00 | $0.33 | 153,108.0 | +1.05% |
| 2024-10-31 | $21.30 | $20.95 | $0.35 | 170,982.0 | +0.00% |
| 2024-10-30 | $21.26 | $20.94 | $0.32 | 89,550.0 | -0.38% |
| 2024-10-29 | $21.05 | $20.77 | $0.275 | 47,652.0 | +1.25% |
| 2024-10-28 | $20.95 | $20.77 | $0.175 | 93,719.0 | +0.83% |
| 2024-10-25 | $21.00 | $20.59 | $0.415 | 325,156.0 | +0.05% |
| 2024-10-24 | $20.72 | $20.54 | $0.185 | 59,219.0 | +0.44% |
Global X Cloud Computing Etf 주식 (CLOU) 연도별 가격 이력
이 심층 분석에서는 Global X Cloud Computing Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLOU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Cloud Computing Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Cloud Computing Etf 주식 (CLOU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $24.51 | $20.98 | $3.53 | 3,929,480.0 | +16.95% |
| 2024-10 | $21.30 | $19.96 | $1.34 | 4,006,101.0 | +1.95% |
| 2024-09 | $20.72 | $18.93 | $1.79 | 4,322,699.0 | +1.88% |
| 2024-08 | $20.37 | $17.79 | $2.58 | 4,238,108.0 | +0.65% |
| 2024-07 | $20.52 | $19.24 | $1.29 | 4,330,755.0 | +1.93% |
| 2024-06 | $20.06 | $18.80 | $1.26 | 5,137,245.0 | +0.82% |
| 2024-05 | $20.80 | $19.15 | $1.65 | 3,148,127.0 | -3.32% |
| 2024-04 | $21.92 | $19.88 | $2.04 | 6,948,809.0 | -7.26% |
| 2024-03 | $22.31 | $21.16 | $1.15 | 4,169,574.0 | -0.96% |
| 2024-02 | $23.67 | $21.02 | $2.65 | 5,627,771.0 | -2.05% |
| 2024-01 | $23.18 | $21.19 | $1.99 | 6,646,461.0 | -1.06% |
Global X Cloud Computing Etf 주식 (CLOU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.09 | $20.62 | $2.47 | 4,462,414.0 | +9.10% |
| 2023-11 | $21.09 | $17.26 | $3.83 | 3,826,837.0 | +16.55% |
| 2023-10 | $19.30 | $17.39 | $1.91 | 3,141,245.0 | -5.36% |
| 2023-09 | $20.80 | $18.34 | $2.46 | 2,919,719.0 | -8.19% |
| 2023-08 | $21.18 | $18.83 | $2.35 | 4,976,174.0 | -3.48% |
| 2023-07 | $21.68 | $19.13 | $2.55 | 3,961,761.0 | +7.11% |
| 2023-06 | $20.61 | $18.15 | $2.46 | 5,949,644.0 | +6.95% |
| 2023-05 | $18.55 | $16.00 | $2.55 | 4,526,239.0 | +10.48% |
| 2023-04 | $18.23 | $16.46 | $1.77 | 2,916,820.0 | -8.50% |
| 2023-03 | $18.35 | $16.52 | $1.83 | 2,526,580.0 | +0.00% |
Global X Cloud Computing Etf 주식 (CLOU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $19.99 | $18.64 | $1.35 | 1,468,776.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):