Stockscreener 앱 받기
21.64
2.41%
0.51
시간 외 거래:
21.73
0.09
+0.42%
Global X Cloud Computing Etf 주식 (CLOU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $21.64 | $21.21 | $0.43 | 131,126.0 | +2.41% |
| 2024-11-04 | $21.21 | $20.98 | $0.23 | 186,755.0 | -0.19% |
| 2024-11-01 | $21.33 | $21.00 | $0.33 | 153,108.0 | +1.05% |
| 2024-10-31 | $21.30 | $20.95 | $0.35 | 170,982.0 | +0.00% |
| 2024-10-30 | $21.26 | $20.94 | $0.32 | 89,550.0 | -0.38% |
| 2024-10-29 | $21.05 | $20.77 | $0.275 | 47,652.0 | +1.25% |
| 2024-10-28 | $20.95 | $20.77 | $0.175 | 93,719.0 | +0.83% |
| 2024-10-25 | $21.00 | $20.59 | $0.415 | 325,156.0 | +0.05% |
| 2024-10-24 | $20.72 | $20.54 | $0.185 | 59,219.0 | +0.44% |
| 2024-10-23 | $20.80 | $20.40 | $0.4005 | 164,083.0 | -1.44% |
| 2024-10-22 | $20.91 | $20.77 | $0.135 | 168,940.0 | -0.76% |
| 2024-10-21 | $21.05 | $20.78 | $0.27 | 89,091.0 | -0.05% |
| 2024-10-18 | $21.11 | $20.95 | $0.1609 | 84,158.0 | +0.14% |
| 2024-10-17 | $21.02 | $20.80 | $0.215 | 155,788.0 | +0.24% |
| 2024-10-16 | $20.97 | $20.75 | $0.22 | 281,585.0 | -0.10% |
| 2024-10-15 | $21.09 | $20.86 | $0.225 | 58,604.0 | -0.29% |
| 2024-10-14 | $21.09 | $20.87 | $0.225 | 323,073.0 | -0.19% |
| 2024-10-11 | $21.11 | $20.84 | $0.265 | 316,235.0 | +0.57% |
| 2024-10-10 | $20.89 | $20.53 | $0.3628 | 136,015.0 | +0.97% |
| 2024-10-09 | $20.70 | $20.27 | $0.425 | 203,612.0 | +1.97% |
| 2024-10-08 | $20.38 | $20.18 | $0.20 | 412,617.0 | +0.20% |
Global X Cloud Computing Etf 주식 (CLOU) 연도별 가격 이력
이 심층 분석에서는 Global X Cloud Computing Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLOU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Cloud Computing Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Cloud Computing Etf 주식 (CLOU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $21.64 | $20.98 | $0.66 | 602,115.0 | +3.29% |
| 2024-10 | $21.30 | $19.96 | $1.34 | 4,006,101.0 | +1.95% |
| 2024-09 | $20.72 | $18.93 | $1.79 | 4,322,699.0 | +1.88% |
| 2024-08 | $20.37 | $17.79 | $2.58 | 4,238,108.0 | +0.65% |
| 2024-07 | $20.52 | $19.24 | $1.29 | 4,330,755.0 | +1.93% |
| 2024-06 | $20.06 | $18.80 | $1.26 | 5,137,245.0 | +0.82% |
| 2024-05 | $20.80 | $19.15 | $1.65 | 3,148,127.0 | -3.32% |
| 2024-04 | $21.92 | $19.88 | $2.04 | 6,948,809.0 | -7.26% |
| 2024-03 | $22.31 | $21.16 | $1.15 | 4,169,574.0 | -0.96% |
| 2024-02 | $23.67 | $21.02 | $2.65 | 5,627,771.0 | -2.05% |
| 2024-01 | $23.18 | $21.19 | $1.99 | 6,646,461.0 | -1.06% |
Global X Cloud Computing Etf 주식 (CLOU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.09 | $20.62 | $2.47 | 4,462,414.0 | +9.10% |
| 2023-11 | $21.09 | $17.26 | $3.83 | 3,826,837.0 | +16.55% |
| 2023-10 | $19.30 | $17.39 | $1.91 | 3,141,245.0 | -5.36% |
| 2023-09 | $20.80 | $18.34 | $2.46 | 2,919,719.0 | -8.19% |
| 2023-08 | $21.18 | $18.83 | $2.35 | 4,976,174.0 | -3.48% |
| 2023-07 | $21.68 | $19.13 | $2.55 | 3,961,761.0 | +7.11% |
| 2023-06 | $20.61 | $18.15 | $2.46 | 5,949,644.0 | +6.95% |
| 2023-05 | $18.55 | $16.00 | $2.55 | 4,526,239.0 | +10.48% |
| 2023-04 | $18.23 | $16.46 | $1.77 | 2,916,820.0 | -8.50% |
| 2023-03 | $18.35 | $16.52 | $1.83 | 2,526,580.0 | +0.00% |
Global X Cloud Computing Etf 주식 (CLOU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $19.99 | $18.64 | $1.35 | 1,468,776.0 | +0.00% |
1.06%
자본화:
|
볼륨(24시간):