Stockscreener 앱 받기
22.33
0.62%
-0.14
시간 외 거래:
21.96
-0.37
-1.66%
Global X Cloud Computing Etf 주식 (CLOU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $22.34 | $21.84 | $0.4949 | 310,804.0 | -0.62% |
| 2026-05-05 | $22.49 | $21.84 | $0.65 | 300,766.0 | +4.56% |
| 2026-05-04 | $21.68 | $21.11 | $0.57 | 258,083.0 | +2.09% |
| 2026-05-01 | $21.11 | $20.47 | $0.6449 | 433,932.0 | +5.41% |
| 2026-04-30 | $20.00 | $19.52 | $0.47 | 174,939.0 | +0.20% |
| 2026-04-29 | $19.97 | $19.50 | $0.47 | 246,406.0 | +0.76% |
| 2026-04-28 | $20.07 | $19.70 | $0.3734 | 401,350.0 | -0.50% |
| 2026-04-27 | $19.93 | $19.51 | $0.4201 | 370,447.0 | +0.81% |
| 2026-04-24 | $19.78 | $19.43 | $0.35 | 202,820.0 | +1.18% |
| 2026-04-23 | $19.82 | $19.20 | $0.62 | 265,891.0 | -4.41% |
| 2026-04-22 | $20.58 | $20.15 | $0.43 | 737,574.0 | +1.09% |
| 2026-04-21 | $20.68 | $20.04 | $0.645 | 536,268.0 | +0.60% |
| 2026-04-20 | $20.05 | $19.58 | $0.475 | 180,595.0 | +1.78% |
| 2026-04-17 | $20.03 | $19.56 | $0.47 | 216,201.0 | +0.46% |
| 2026-04-16 | $19.68 | $19.21 | $0.465 | 691,333.0 | +2.78% |
| 2026-04-15 | $19.09 | $18.35 | $0.735 | 223,816.0 | +4.95% |
| 2026-04-14 | $18.73 | $18.12 | $0.615 | 261,827.0 | -1.03% |
| 2026-04-13 | $18.40 | $17.65 | $0.75 | 279,491.0 | +4.37% |
| 2026-04-10 | $18.73 | $17.52 | $1.21 | 316,755.0 | -5.93% |
| 2026-04-09 | $19.40 | $18.44 | $0.96 | 229,813.0 | -4.10% |
| 2026-04-08 | $20.34 | $19.47 | $0.8693 | 188,855.0 | -0.36% |
| 2026-04-07 | $19.92 | $19.40 | $0.5206 | 167,361.0 | -0.91% |
Global X Cloud Computing Etf 주식 (CLOU) 연도별 가격 이력
이 심층 분석에서는 Global X Cloud Computing Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLOU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Cloud Computing Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Cloud Computing Etf 주식 (CLOU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $22.49 | $20.47 | $2.02 | 1,614,389.0 | +11.82% |
| 2026-04 | $20.68 | $17.52 | $3.16 | 6,161,350.0 | +2.41% |
| 2026-03 | $20.24 | $18.37 | $1.87 | 5,360,191.0 | +3.94% |
| 2026-02 | $20.95 | $17.95 | $3.00 | 4,416,033.0 | -9.02% |
| 2026-01 | $23.03 | $20.57 | $2.46 | 3,317,184.0 | -8.84% |
Global X Cloud Computing Etf 주식 (CLOU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.43 | $22.35 | $1.08 | 1,835,992.0 | +0.55% |
| 2025-11 | $24.32 | $21.68 | $2.64 | 2,241,563.0 | -5.93% |
| 2025-10 | $24.28 | $22.71 | $1.57 | 2,601,465.0 | +3.61% |
| 2025-09 | $24.03 | $22.10 | $1.93 | 3,248,201.0 | +1.48% |
| 2025-08 | $23.13 | $21.05 | $2.08 | 2,183,422.0 | +1.19% |
| 2025-07 | $23.85 | $22.47 | $1.38 | 1,998,967.0 | -2.91% |
| 2025-06 | $23.66 | $22.24 | $1.42 | 2,444,750.0 | +1.88% |
| 2025-05 | $23.50 | $21.65 | $1.85 | 2,358,595.0 | +6.17% |
| 2025-04 | $21.66 | $17.73 | $3.93 | 5,581,013.0 | +2.76% |
| 2025-03 | $23.67 | $20.42 | $3.25 | 3,914,325.0 | -10.76% |
| 2025-02 | $26.21 | $23.05 | $3.16 | 4,250,397.0 | -8.02% |
| 2025-01 | $26.39 | $23.25 | $3.14 | 4,783,700.0 | +6.72% |
Global X Cloud Computing Etf 주식 (CLOU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.93 | $23.83 | $2.10 | 3,671,973.0 | -2.11% |
| 2024-11 | $25.12 | $20.98 | $4.14 | 4,205,028.0 | +17.57% |
| 2024-10 | $21.30 | $19.96 | $1.34 | 4,006,101.0 | +1.95% |
| 2024-09 | $20.72 | $18.93 | $1.79 | 4,322,699.0 | +1.88% |
| 2024-08 | $20.37 | $17.79 | $2.58 | 4,238,108.0 | +0.65% |
| 2024-07 | $20.52 | $19.24 | $1.29 | 4,330,755.0 | +1.93% |
| 2024-06 | $20.06 | $18.80 | $1.26 | 5,137,245.0 | +0.82% |
| 2024-05 | $20.80 | $19.15 | $1.65 | 3,148,127.0 | -3.32% |
| 2024-04 | $21.92 | $19.88 | $2.04 | 6,948,809.0 | -7.26% |
| 2024-03 | $22.31 | $21.16 | $1.15 | 4,169,574.0 | -0.96% |
| 2024-02 | $23.67 | $21.02 | $2.65 | 5,627,771.0 | -2.05% |
| 2024-01 | $23.18 | $21.19 | $1.99 | 6,646,461.0 | -1.06% |
0.69%
자본화:
|
볼륨(24시간):