Stockscreener 앱 받기
25.61
1.31%
-0.34
시간 외 거래:
25.98
0.37
+1.44%
Global X Cloud Computing Etf 주식 (CLOU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $26.13 | $25.59 | $0.54 | 224,351.0 | -1.31% |
| 2025-02-06 | $26.21 | $25.82 | $0.39 | 298,158.0 | -0.54% |
| 2025-02-05 | $26.13 | $25.67 | $0.46 | 237,917.0 | +1.08% |
| 2025-02-04 | $25.84 | $25.58 | $0.2599 | 133,313.0 | +1.53% |
| 2025-02-03 | $25.57 | $24.92 | $0.65 | 183,759.0 | -0.59% |
| 2025-01-31 | $26.11 | $25.51 | $0.5998 | 350,897.0 | -0.62% |
| 2025-01-30 | $25.93 | $25.62 | $0.31 | 431,475.0 | -0.81% |
| 2025-01-29 | $26.33 | $25.83 | $0.50 | 429,713.0 | -1.52% |
| 2025-01-28 | $26.39 | $25.24 | $1.15 | 444,182.0 | +4.03% |
| 2025-01-27 | $25.66 | $24.60 | $1.06 | 349,491.0 | +0.76% |
| 2025-01-24 | $25.44 | $25.07 | $0.37 | 150,113.0 | +1.13% |
| 2025-01-23 | $24.86 | $24.38 | $0.48 | 190,459.0 | +0.61% |
| 2025-01-22 | $24.93 | $24.64 | $0.29 | 264,169.0 | -0.12% |
| 2025-01-21 | $24.78 | $24.38 | $0.4049 | 337,901.0 | +1.81% |
| 2025-01-17 | $24.63 | $24.24 | $0.3891 | 76,556.0 | -0.04% |
| 2025-01-16 | $24.48 | $24.17 | $0.31 | 100,683.0 | +0.66% |
| 2025-01-15 | $24.26 | $24.02 | $0.24 | 134,137.0 | +1.77% |
| 2025-01-14 | $23.88 | $23.59 | $0.29 | 127,637.0 | +1.19% |
| 2025-01-13 | $23.52 | $23.25 | $0.27 | 207,737.0 | -0.51% |
| 2025-01-10 | $23.71 | $23.41 | $0.30 | 218,778.0 | -2.08% |
Global X Cloud Computing Etf 주식 (CLOU) 연도별 가격 이력
이 심층 분석에서는 Global X Cloud Computing Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLOU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Cloud Computing Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Cloud Computing Etf 주식 (CLOU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $26.21 | $24.92 | $1.29 | 1,301,849.0 | +0.16% |
| 2025-01 | $26.39 | $23.25 | $3.14 | 4,783,700.0 | +6.72% |
Global X Cloud Computing Etf 주식 (CLOU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.93 | $23.83 | $2.10 | 3,671,973.0 | -2.11% |
| 2024-11 | $25.12 | $20.98 | $4.14 | 4,205,028.0 | +17.57% |
| 2024-10 | $21.30 | $19.96 | $1.34 | 4,006,101.0 | +1.95% |
| 2024-09 | $20.72 | $18.93 | $1.79 | 4,322,699.0 | +1.88% |
| 2024-08 | $20.37 | $17.79 | $2.58 | 4,238,108.0 | +0.65% |
| 2024-07 | $20.52 | $19.24 | $1.29 | 4,330,755.0 | +1.93% |
| 2024-06 | $20.06 | $18.80 | $1.26 | 5,137,245.0 | +0.82% |
| 2024-05 | $20.80 | $19.15 | $1.65 | 3,148,127.0 | -3.32% |
| 2024-04 | $21.92 | $19.88 | $2.04 | 6,948,809.0 | -7.26% |
| 2024-03 | $22.31 | $21.16 | $1.15 | 4,169,574.0 | -0.96% |
| 2024-02 | $23.67 | $21.02 | $2.65 | 5,627,771.0 | -2.05% |
| 2024-01 | $23.18 | $21.19 | $1.99 | 6,646,461.0 | -1.06% |
Global X Cloud Computing Etf 주식 (CLOU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.09 | $20.62 | $2.47 | 4,462,414.0 | +9.10% |
| 2023-11 | $21.09 | $17.26 | $3.83 | 3,826,837.0 | +16.55% |
| 2023-10 | $19.30 | $17.39 | $1.91 | 3,141,245.0 | -5.36% |
| 2023-09 | $20.80 | $18.34 | $2.46 | 2,919,719.0 | -8.19% |
| 2023-08 | $21.18 | $18.83 | $2.35 | 4,976,174.0 | -3.48% |
| 2023-07 | $21.68 | $19.13 | $2.55 | 3,961,761.0 | +7.11% |
| 2023-06 | $20.61 | $18.15 | $2.46 | 5,949,644.0 | +6.95% |
| 2023-05 | $18.55 | $16.00 | $2.55 | 4,526,239.0 | +10.48% |
| 2023-04 | $18.23 | $16.46 | $1.77 | 2,916,820.0 | -8.50% |
| 2023-03 | $18.35 | $16.52 | $1.83 | 2,526,580.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):