Stockscreener 앱 받기
22.45
1.01%
-0.225
Global X Cloud Computing Etf 주식 (CLOU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-01 | $22.62 | $22.45 | $0.17 | 14,446.0 | -0.90% |
| 2025-11-28 | $22.77 | $22.61 | $0.16 | 115,298.0 | +0.49% |
| 2025-11-26 | $22.80 | $22.53 | $0.27 | 153,715.0 | -1.66% |
| 2025-11-25 | $23.03 | $22.47 | $0.56 | 41,691.0 | +2.18% |
| 2025-11-24 | $22.52 | $22.23 | $0.29 | 73,139.0 | +1.13% |
| 2025-11-21 | $22.37 | $21.68 | $0.69 | 78,835.0 | +1.42% |
| 2025-11-20 | $22.70 | $21.84 | $0.86 | 71,756.0 | -1.57% |
| 2025-11-19 | $22.50 | $22.18 | $0.315 | 141,462.0 | -1.51% |
| 2025-11-18 | $22.64 | $22.22 | $0.42 | 124,972.0 | -0.27% |
| 2025-11-17 | $23.23 | $22.56 | $0.665 | 151,887.0 | -2.58% |
| 2025-11-14 | $23.44 | $22.79 | $0.6465 | 81,587.0 | -0.04% |
| 2025-11-13 | $23.78 | $23.23 | $0.55 | 83,999.0 | -2.64% |
| 2025-11-12 | $24.32 | $23.85 | $0.4714 | 85,320.0 | -1.28% |
| 2025-11-11 | $24.26 | $23.88 | $0.38 | 97,417.0 | +0.88% |
| 2025-11-10 | $24.06 | $23.77 | $0.29 | 158,168.0 | +1.48% |
| 2025-11-07 | $23.68 | $23.08 | $0.60 | 168,704.0 | +1.11% |
| 2025-11-06 | $23.79 | $23.15 | $0.635 | 244,340.0 | -0.93% |
| 2025-11-05 | $23.64 | $23.43 | $0.215 | 84,537.0 | +1.07% |
| 2025-11-04 | $23.88 | $23.29 | $0.595 | 180,229.0 | -3.39% |
| 2025-11-03 | $24.25 | $23.80 | $0.45 | 104,507.0 | +0.25% |
Global X Cloud Computing Etf 주식 (CLOU) 연도별 가격 이력
이 심층 분석에서는 Global X Cloud Computing Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLOU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Cloud Computing Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Cloud Computing Etf 주식 (CLOU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $24.32 | $21.68 | $2.64 | 2,256,009.0 | -6.78% |
| 2025-10 | $24.28 | $22.71 | $1.57 | 2,601,465.0 | +3.61% |
| 2025-09 | $24.03 | $22.10 | $1.93 | 3,248,201.0 | +1.48% |
| 2025-08 | $23.13 | $21.05 | $2.08 | 2,183,422.0 | +1.19% |
| 2025-07 | $23.85 | $22.47 | $1.38 | 1,998,967.0 | -2.91% |
| 2025-06 | $23.66 | $22.24 | $1.42 | 2,444,750.0 | +1.88% |
| 2025-05 | $23.50 | $21.65 | $1.85 | 2,358,595.0 | +6.17% |
| 2025-04 | $21.66 | $17.73 | $3.93 | 5,581,013.0 | +2.76% |
| 2025-03 | $23.67 | $20.42 | $3.25 | 3,914,325.0 | -10.76% |
| 2025-02 | $26.21 | $23.05 | $3.16 | 4,250,397.0 | -8.02% |
| 2025-01 | $26.39 | $23.25 | $3.14 | 4,783,700.0 | +6.72% |
Global X Cloud Computing Etf 주식 (CLOU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.93 | $23.83 | $2.10 | 3,671,973.0 | -2.11% |
| 2024-11 | $25.12 | $20.98 | $4.14 | 4,205,028.0 | +17.57% |
| 2024-10 | $21.30 | $19.96 | $1.34 | 4,006,101.0 | +1.95% |
| 2024-09 | $20.72 | $18.93 | $1.79 | 4,322,699.0 | +1.88% |
| 2024-08 | $20.37 | $17.79 | $2.58 | 4,238,108.0 | +0.65% |
| 2024-07 | $20.52 | $19.24 | $1.29 | 4,330,755.0 | +1.93% |
| 2024-06 | $20.06 | $18.80 | $1.26 | 5,137,245.0 | +0.82% |
| 2024-05 | $20.80 | $19.15 | $1.65 | 3,148,127.0 | -3.32% |
| 2024-04 | $21.92 | $19.88 | $2.04 | 6,948,809.0 | -7.26% |
| 2024-03 | $22.31 | $21.16 | $1.15 | 4,169,574.0 | -0.96% |
| 2024-02 | $23.67 | $21.02 | $2.65 | 5,627,771.0 | -2.05% |
| 2024-01 | $23.18 | $21.19 | $1.99 | 6,646,461.0 | -1.06% |
Global X Cloud Computing Etf 주식 (CLOU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.09 | $20.62 | $2.47 | 4,462,414.0 | +9.10% |
| 2023-11 | $21.09 | $17.26 | $3.83 | 3,826,837.0 | +16.55% |
| 2023-10 | $19.30 | $17.39 | $1.91 | 3,141,245.0 | -5.36% |
| 2023-09 | $20.80 | $18.34 | $2.46 | 2,919,719.0 | -8.19% |
| 2023-08 | $21.18 | $18.83 | $2.35 | 4,976,174.0 | -3.48% |
| 2023-07 | $21.68 | $19.13 | $2.55 | 3,961,761.0 | +7.11% |
| 2023-06 | $20.61 | $18.15 | $2.46 | 5,949,644.0 | +6.95% |
| 2023-05 | $18.55 | $16.00 | $2.55 | 4,526,239.0 | +10.48% |
| 2023-04 | $18.23 | $16.46 | $1.77 | 2,916,820.0 | -8.50% |
| 2023-03 | $18.35 | $16.52 | $1.83 | 2,526,580.0 | +0.00% |
0.43%
자본화:
|
볼륨(24시간):