Stockscreener 앱 받기
27.28
3.88%
1.02
시간 외 거래:
27.11
-0.17
-0.62%
Global X Cloud Computing Etf 주식 (CLOU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $27.58 | $27.01 | $0.57 | 642,762.0 | +3.88% |
| 2026-08-06 | $26.44 | $25.83 | $0.61 | 347,482.0 | -2.16% |
| 2026-08-05 | $27.27 | $26.76 | $0.51 | 645,069.0 | +0.45% |
| 2026-08-04 | $26.79 | $25.50 | $1.29 | 458,684.0 | +3.49% |
| 2026-08-03 | $26.10 | $25.49 | $0.61 | 299,829.0 | +2.62% |
| 2026-07-31 | $25.28 | $24.70 | $0.585 | 383,268.0 | +1.25% |
| 2026-07-30 | $24.87 | $24.30 | $0.575 | 315,129.0 | +0.36% |
| 2026-07-29 | $25.25 | $24.35 | $0.90 | 222,790.0 | +1.89% |
| 2026-07-28 | $24.55 | $23.66 | $0.89 | 294,984.0 | +1.93% |
| 2026-07-27 | $24.09 | $23.44 | $0.65 | 169,536.0 | +3.34% |
| 2026-07-24 | $23.18 | $22.80 | $0.38 | 158,837.0 | +2.44% |
| 2026-07-23 | $23.32 | $22.46 | $0.855 | 305,934.0 | -2.81% |
| 2026-07-22 | $23.85 | $23.05 | $0.80 | 178,871.0 | -3.01% |
| 2026-07-21 | $24.37 | $23.80 | $0.57 | 414,207.0 | -1.69% |
| 2026-07-20 | $24.58 | $23.88 | $0.70 | 249,090.0 | +0.66% |
| 2026-07-17 | $24.29 | $23.77 | $0.52 | 224,179.0 | -0.37% |
| 2026-07-16 | $24.48 | $23.78 | $0.705 | 316,566.0 | +0.50% |
| 2026-07-15 | $24.70 | $23.96 | $0.74 | 280,752.0 | -0.62% |
| 2026-07-14 | $24.44 | $23.37 | $1.07 | 292,303.0 | +0.62% |
| 2026-07-13 | $24.36 | $23.75 | $0.61 | 181,549.0 | +1.49% |
| 2026-07-10 | $24.52 | $23.70 | $0.825 | 320,232.0 | -1.47% |
| 2026-07-09 | $24.14 | $23.20 | $0.94 | 263,549.0 | +1.52% |
Global X Cloud Computing Etf 주식 (CLOU) 연도별 가격 이력
이 심층 분석에서는 Global X Cloud Computing Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLOU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Cloud Computing Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Cloud Computing Etf 주식 (CLOU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $27.58 | $25.49 | $2.09 | 3,036,588.0 | +8.43% |
| 2026-07 | $25.28 | $22.46 | $2.82 | 6,371,495.0 | +10.64% |
| 2026-06 | $26.44 | $21.05 | $5.38 | 6,335,534.0 | -6.30% |
| 2026-05 | $24.32 | $20.47 | $3.85 | 4,848,061.0 | +21.53% |
| 2026-04 | $20.68 | $17.52 | $3.16 | 6,161,350.0 | +2.41% |
| 2026-03 | $20.24 | $18.37 | $1.87 | 5,360,191.0 | +3.94% |
| 2026-02 | $20.95 | $17.95 | $3.00 | 4,416,033.0 | -9.02% |
| 2026-01 | $23.03 | $20.57 | $2.46 | 3,317,184.0 | -8.84% |
Global X Cloud Computing Etf 주식 (CLOU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.43 | $22.35 | $1.08 | 1,835,992.0 | +0.55% |
| 2025-11 | $24.32 | $21.68 | $2.64 | 2,241,563.0 | -5.93% |
| 2025-10 | $24.28 | $22.71 | $1.57 | 2,601,465.0 | +3.61% |
| 2025-09 | $24.03 | $22.10 | $1.93 | 3,248,201.0 | +1.48% |
| 2025-08 | $23.13 | $21.05 | $2.08 | 2,183,422.0 | +1.19% |
| 2025-07 | $23.85 | $22.47 | $1.38 | 1,998,967.0 | -2.91% |
| 2025-06 | $23.66 | $22.24 | $1.42 | 2,444,750.0 | +1.88% |
| 2025-05 | $23.50 | $21.65 | $1.85 | 2,358,595.0 | +6.17% |
| 2025-04 | $21.66 | $17.73 | $3.93 | 5,581,013.0 | +2.76% |
| 2025-03 | $23.67 | $20.42 | $3.25 | 3,914,325.0 | -10.76% |
| 2025-02 | $26.21 | $23.05 | $3.16 | 4,250,397.0 | -8.02% |
| 2025-01 | $26.39 | $23.25 | $3.14 | 4,783,700.0 | +6.72% |
Global X Cloud Computing Etf 주식 (CLOU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.93 | $23.83 | $2.10 | 3,671,973.0 | -2.11% |
| 2024-11 | $25.12 | $20.98 | $4.14 | 4,205,028.0 | +17.57% |
| 2024-10 | $21.30 | $19.96 | $1.34 | 4,006,101.0 | +1.95% |
| 2024-09 | $20.72 | $18.93 | $1.79 | 4,322,699.0 | +1.88% |
| 2024-08 | $20.37 | $17.79 | $2.58 | 4,238,108.0 | +0.65% |
| 2024-07 | $20.52 | $19.24 | $1.29 | 4,330,755.0 | +1.93% |
| 2024-06 | $20.06 | $18.80 | $1.26 | 5,137,245.0 | +0.82% |
| 2024-05 | $20.80 | $19.15 | $1.65 | 3,148,127.0 | -3.32% |
| 2024-04 | $21.92 | $19.88 | $2.04 | 6,948,809.0 | -7.26% |
| 2024-03 | $22.31 | $21.16 | $1.15 | 4,169,574.0 | -0.96% |
| 2024-02 | $23.67 | $21.02 | $2.65 | 5,627,771.0 | -2.05% |
| 2024-01 | $23.18 | $21.19 | $1.99 | 6,646,461.0 | -1.06% |
0.81%
자본화:
|
볼륨(24시간):