Stockscreener 앱 받기
50.29
0.02%
0.0113
시간 외 거래:
50.29
-0.0013
-0.00%
Vaneck Aa Bb Clo Etf 주식 (CLOB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $50.33 | $50.25 | $0.0765 | 4,608.0 | +0.02% |
| 2026-08-13 | $50.33 | $50.27 | $0.0626 | 4,633.0 | +0.03% |
| 2026-08-12 | $50.28 | $50.22 | $0.0638 | 2,845.0 | -0.02% |
| 2026-08-11 | $50.32 | $50.22 | $0.0999 | 3,922.0 | +0.07% |
| 2026-08-10 | $50.39 | $50.23 | $0.16 | 37,268.0 | -0.10% |
| 2026-08-07 | $50.29 | $50.23 | $0.0591 | 5,390.0 | +0.13% |
| 2026-08-06 | $50.27 | $50.17 | $0.10 | 11,948.0 | +0.01% |
| 2026-08-05 | $50.30 | $50.14 | $0.155 | 40,282.0 | -0.26% |
| 2026-08-04 | $50.35 | $50.19 | $0.1603 | 7,975.0 | +0.20% |
| 2026-08-03 | $50.45 | $50.14 | $0.31 | 20,986.0 | -0.40% |
| 2026-07-31 | $50.92 | $50.33 | $0.5925 | 8,097.0 | +0.01% |
| 2026-07-30 | $50.50 | $50.34 | $0.1599 | 2,058.0 | +0.19% |
| 2026-07-29 | $50.37 | $50.12 | $0.25 | 10,055.0 | -0.10% |
| 2026-07-28 | $50.46 | $50.29 | $0.1696 | 2,637.0 | +0.12% |
| 2026-07-27 | $50.41 | $50.34 | $0.0684 | 700.0 | +0.03% |
| 2026-07-24 | $50.40 | $50.23 | $0.17 | 205,299.0 | -0.06% |
| 2026-07-23 | $51.00 | $50.25 | $0.75 | 9,970.0 | -0.00% |
| 2026-07-22 | $50.42 | $50.28 | $0.14 | 14,411.0 | +0.10% |
| 2026-07-21 | $50.36 | $50.23 | $0.1299 | 6,481.0 | -0.03% |
| 2026-07-20 | $50.78 | $50.33 | $0.45 | 4,003.0 | +0.07% |
| 2026-07-17 | $50.30 | $50.21 | $0.09 | 7,271.0 | +0.03% |
| 2026-07-16 | $50.30 | $50.23 | $0.07 | 6,694.0 | -0.11% |
Vaneck Aa Bb Clo Etf 주식 (CLOB) 연도별 가격 이력
이 심층 분석에서는 Vaneck Aa Bb Clo Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLOB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Aa Bb Clo Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Aa Bb Clo Etf 주식 (CLOB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $50.45 | $50.14 | $0.31 | 144,465.0 | -0.31% |
| 2026-07 | $51.00 | $50.12 | $0.88 | 370,082.0 | -0.12% |
| 2026-06 | $50.62 | $50.32 | $0.299 | 183,495.0 | -0.16% |
| 2026-05 | $50.70 | $50.23 | $0.47 | 191,846.0 | +0.17% |
| 2026-04 | $50.59 | $49.60 | $0.99 | 293,521.0 | +1.05% |
| 2026-03 | $50.45 | $49.28 | $1.17 | 282,755.0 | -0.23% |
| 2026-02 | $50.82 | $50.10 | $0.7173 | 654,447.0 | -1.67% |
| 2026-01 | $51.10 | $50.67 | $0.4311 | 419,175.0 | +0.56% |
Vaneck Aa Bb Clo Etf 주식 (CLOB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.10 | $50.51 | $0.59 | 268,921.0 | +0.18% |
| 2025-11 | $51.04 | $50.62 | $0.4199 | 303,280.0 | -0.65% |
| 2025-10 | $51.17 | $50.56 | $0.6187 | 177,027.0 | +0.01% |
| 2025-09 | $51.10 | $50.69 | $0.4075 | 702,070.0 | +0.04% |
| 2025-08 | $51.12 | $50.50 | $0.62 | 822,626.0 | +0.22% |
| 2025-07 | $50.95 | $50.40 | $0.55 | 175,439.0 | +0.07% |
| 2025-06 | $50.86 | $50.36 | $0.50 | 447,573.0 | +0.20% |
| 2025-05 | $50.76 | $49.47 | $1.29 | 860,394.0 | +1.89% |
| 2025-04 | $50.99 | $45.00 | $5.99 | 746,419.0 | -1.76% |
| 2025-03 | $51.00 | $50.31 | $0.69 | 599,117.0 | -0.68% |
| 2025-02 | $51.10 | $50.79 | $0.31 | 772,280.0 | -0.04% |
| 2025-01 | $51.05 | $50.62 | $0.43 | 244,067.0 | +0.83% |
Vaneck Aa Bb Clo Etf 주식 (CLOB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.86 | $50.52 | $0.3414 | 406,022.0 | -0.33% |
| 2024-11 | $50.78 | $50.39 | $0.3886 | 575,235.0 | +0.43% |
| 2024-10 | $50.78 | $50.22 | $0.56 | 73,523.0 | +0.74% |
| 2024-09 | $50.35 | $50.06 | $0.289 | 24,405.0 | +0.00% |
0.43%
0.32%
자본화:
|
볼륨(24시간):