Stockscreener 앱 받기
50.78
0.31%
0.1594
Vaneck Aa Bb Clo Etf 주식 (CLOB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $50.85 | $50.72 | $0.135 | 8,358.0 | +0.31% |
| 2025-08-07 | $50.79 | $50.50 | $0.2899 | 18,810.0 | -0.07% |
| 2025-08-06 | $50.74 | $50.60 | $0.14 | 16,329.0 | +0.17% |
| 2025-08-05 | $50.77 | $50.50 | $0.27 | 506,710.0 | -0.03% |
| 2025-08-04 | $50.65 | $50.50 | $0.15 | 1,789.0 | +0.07% |
| 2025-08-01 | $50.60 | $50.53 | $0.07 | 1,298.0 | -0.61% |
| 2025-07-31 | $50.95 | $50.80 | $0.15 | 2,936.0 | +0.21% |
| 2025-07-30 | $50.95 | $50.74 | $0.21 | 1,841.0 | -0.14% |
| 2025-07-29 | $50.95 | $50.77 | $0.18 | 1,118.0 | -0.01% |
| 2025-07-28 | $50.94 | $50.76 | $0.1782 | 3,394.0 | +0.12% |
| 2025-07-25 | $50.78 | $50.75 | $0.0269 | 1,184.0 | +0.05% |
| 2025-07-24 | $50.85 | $50.69 | $0.1599 | 3,653.0 | -0.07% |
| 2025-07-23 | $50.85 | $50.77 | $0.0735 | 270.0 | +0.07% |
| 2025-07-22 | $50.85 | $50.64 | $0.21 | 3,993.0 | -0.01% |
| 2025-07-21 | $50.88 | $50.65 | $0.23 | 3,971.0 | -0.15% |
| 2025-07-18 | $50.82 | $50.70 | $0.12 | 5,341.0 | +0.26% |
| 2025-07-17 | $50.72 | $50.57 | $0.15 | 9,086.0 | +0.08% |
| 2025-07-16 | $50.68 | $50.63 | $0.045 | 14,821.0 | +0.01% |
| 2025-07-15 | $50.73 | $50.61 | $0.1223 | 2,752.0 | +0.25% |
| 2025-07-14 | $50.74 | $50.52 | $0.2201 | 6,501.0 | -0.38% |
| 2025-07-11 | $50.74 | $50.66 | $0.08 | 2,902.0 | -0.02% |
Vaneck Aa Bb Clo Etf 주식 (CLOB) 연도별 가격 이력
이 심층 분석에서는 Vaneck Aa Bb Clo Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLOB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Aa Bb Clo Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Aa Bb Clo Etf 주식 (CLOB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $50.85 | $50.50 | $0.35 | 561,652.0 | -0.15% |
| 2025-07 | $50.95 | $50.40 | $0.55 | 175,439.0 | +0.07% |
| 2025-06 | $50.86 | $50.36 | $0.50 | 447,573.0 | +0.20% |
| 2025-05 | $50.76 | $49.47 | $1.29 | 860,394.0 | +1.89% |
| 2025-04 | $50.99 | $45.00 | $5.99 | 746,419.0 | -1.76% |
| 2025-03 | $51.00 | $50.31 | $0.69 | 599,117.0 | -0.68% |
| 2025-02 | $51.10 | $50.79 | $0.31 | 772,280.0 | -0.04% |
| 2025-01 | $51.05 | $50.62 | $0.43 | 244,067.0 | +0.83% |
Vaneck Aa Bb Clo Etf 주식 (CLOB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.86 | $50.52 | $0.3414 | 406,022.0 | -0.33% |
| 2024-11 | $50.78 | $50.39 | $0.3886 | 575,235.0 | +0.43% |
| 2024-10 | $50.78 | $50.22 | $0.56 | 73,523.0 | +0.74% |
| 2024-09 | $50.35 | $50.06 | $0.289 | 24,405.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):