Stockscreener 앱 받기
50.24
0.02%
0.0094
Vaneck Aa Bb Clo Etf 주식 (CLOB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $50.32 | $50.18 | $0.14 | 26,322.0 | +0.02% |
| 2026-10-13 | $50.33 | $50.18 | $0.1499 | 5,746.0 | +0.16% |
| 2026-10-12 | $50.30 | $50.12 | $0.18 | 2,913.0 | -0.16% |
| 2026-10-09 | $50.30 | $50.20 | $0.1001 | 6,960.0 | -0.10% |
| 2026-10-08 | $50.28 | $50.16 | $0.125 | 21,458.0 | +0.10% |
| 2026-10-07 | $50.27 | $50.10 | $0.1688 | 9,535.0 | +0.11% |
| 2026-10-06 | $50.25 | $50.13 | $0.124 | 20,082.0 | -0.15% |
| 2026-10-05 | $50.26 | $50.24 | $0.0199 | 10,591.0 | -0.02% |
| 2026-10-02 | $50.46 | $50.19 | $0.27 | 8,636.0 | +0.09% |
| 2026-10-01 | $50.23 | $50.09 | $0.135 | 14,087.0 | -0.34% |
| 2026-09-30 | $50.45 | $50.34 | $0.11 | 5,422.0 | +0.12% |
| 2026-09-29 | $50.48 | $50.33 | $0.151 | 6,511.0 | -0.10% |
| 2026-09-28 | $50.49 | $50.34 | $0.145 | 13,811.0 | -0.13% |
| 2026-09-25 | $50.45 | $50.38 | $0.0752 | 27,491.0 | +0.01% |
| 2026-09-24 | $50.45 | $50.34 | $0.105 | 201,568.0 | +0.26% |
| 2026-09-23 | $50.44 | $50.31 | $0.1305 | 6,256.0 | -0.22% |
| 2026-09-22 | $50.44 | $50.34 | $0.0999 | 19,692.0 | +0.13% |
| 2026-09-21 | $50.37 | $50.31 | $0.0568 | 8,014.0 | +0.04% |
| 2026-09-18 | $50.38 | $50.29 | $0.09 | 2,847.0 | -0.01% |
| 2026-09-17 | $50.39 | $50.28 | $0.11 | 3,610.0 | +0.09% |
| 2026-09-16 | $50.36 | $50.24 | $0.1184 | 2,417.0 | +0.13% |
| 2026-09-15 | $50.36 | $50.23 | $0.13 | 4,397.0 | -0.17% |
Vaneck Aa Bb Clo Etf 주식 (CLOB) 연도별 가격 이력
이 심층 분석에서는 Vaneck Aa Bb Clo Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLOB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Aa Bb Clo Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Aa Bb Clo Etf 주식 (CLOB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $50.46 | $50.09 | $0.365 | 126,330.0 | -0.30% |
| 2026-09 | $50.49 | $50.06 | $0.43 | 397,314.0 | -0.12% |
| 2026-08 | $50.63 | $50.14 | $0.49 | 244,641.0 | -0.00% |
| 2026-07 | $51.00 | $50.12 | $0.88 | 370,082.0 | -0.12% |
| 2026-06 | $50.62 | $50.32 | $0.299 | 183,495.0 | -0.16% |
| 2026-05 | $50.70 | $50.23 | $0.47 | 191,846.0 | +0.17% |
| 2026-04 | $50.59 | $49.60 | $0.99 | 293,521.0 | +1.05% |
| 2026-03 | $50.45 | $49.28 | $1.17 | 282,755.0 | -0.23% |
| 2026-02 | $50.82 | $50.10 | $0.7173 | 654,447.0 | -1.67% |
| 2026-01 | $51.10 | $50.67 | $0.4311 | 419,175.0 | +0.56% |
Vaneck Aa Bb Clo Etf 주식 (CLOB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.10 | $50.51 | $0.59 | 268,921.0 | +0.18% |
| 2025-11 | $51.04 | $50.62 | $0.4199 | 303,280.0 | -0.65% |
| 2025-10 | $51.17 | $50.56 | $0.6187 | 177,027.0 | +0.01% |
| 2025-09 | $51.10 | $50.69 | $0.4075 | 702,070.0 | +0.04% |
| 2025-08 | $51.12 | $50.50 | $0.62 | 822,626.0 | +0.22% |
| 2025-07 | $50.95 | $50.40 | $0.55 | 175,439.0 | +0.07% |
| 2025-06 | $50.86 | $50.36 | $0.50 | 447,573.0 | +0.20% |
| 2025-05 | $50.76 | $49.47 | $1.29 | 860,394.0 | +1.89% |
| 2025-04 | $50.99 | $45.00 | $5.99 | 746,419.0 | -1.76% |
| 2025-03 | $51.00 | $50.31 | $0.69 | 599,117.0 | -0.68% |
| 2025-02 | $51.10 | $50.79 | $0.31 | 772,280.0 | -0.04% |
| 2025-01 | $51.05 | $50.62 | $0.43 | 244,067.0 | +0.83% |
Vaneck Aa Bb Clo Etf 주식 (CLOB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.86 | $50.52 | $0.3414 | 406,022.0 | -0.33% |
| 2024-11 | $50.78 | $50.39 | $0.3886 | 575,235.0 | +0.43% |
| 2024-10 | $50.78 | $50.22 | $0.56 | 73,523.0 | +0.74% |
| 2024-09 | $50.35 | $50.06 | $0.289 | 24,405.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):