50.44
price down icon0.02%   -0.010
 
loading

Vaneck Aa Bb Clo Etf 주식 (CLOB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $50.45 $50.43 $0.02 2,815.0 -0.02%
2024-11-04 $50.46 $50.43 $0.03 3,004.0 +0.11%
2024-11-01 $50.40 $50.39 $0.0132 10,449.0 -0.34%
2024-10-31 $50.57 $50.53 $0.0399 5,097.0 +0.03%
2024-10-30 $50.56 $50.55 $0.0149 5,950.0 -0.02%
2024-10-29 $50.57 $50.55 $0.015 656.0 +0.04%
2024-10-28 $50.55 $50.53 $0.0155 2,265.0 +0.06%
2024-10-25 $50.57 $50.49 $0.08 2,362.0 +0.01%
2024-10-24 $50.52 $50.49 $0.035 3,042.0 +0.05%
2024-10-23 $50.49 $50.46 $0.03 2,500.0 -0.03%
2024-10-22 $50.49 $50.48 $0.01 4,287.0 +0.10%
2024-10-21 $50.46 $50.44 $0.0241 3,991.0 +0.07%
2024-10-18 $50.46 $50.41 $0.055 4,469.0 +0.02%
2024-10-17 $50.40 $50.40 $0.005 261.0 -0.46%
2024-10-16 $50.78 $50.39 $0.3925 5,666.0 +0.50%
2024-10-15 $50.38 $50.37 $0.015 1,332.0 +0.03%
2024-10-14 $50.41 $50.36 $0.0522 1,593.0 +0.06%
2024-10-11 $50.34 $50.34 $0.0012 333.0 +0.07%
2024-10-10 $50.30 $50.30 $0.0032 1,006.0 +0.03%
2024-10-09 $50.28 $50.28 $0.00 75.00 -0.05%
2024-10-08 $50.32 $50.30 $0.025 1,881.0 +0.04%

Vaneck Aa Bb Clo Etf 주식 (CLOB) 연도별 가격 이력

이 심층 분석에서는 Vaneck Aa Bb Clo Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLOB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Aa Bb Clo Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vaneck Aa Bb Clo Etf 주식 (CLOB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $50.46 $50.39 $0.0734 19,083.0 -0.25%
2024-10 $50.78 $50.22 $0.56 73,523.0 +0.74%
2024-09 $50.35 $50.06 $0.289 24,405.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):