Stockscreener 앱 받기
50.87
0.07%
0.035
시간 외 거래:
50.87
0.005
+0.01%
Vaneck Aa Bb Clo Etf 주식 (CLOB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-09 | $50.92 | $50.86 | $0.0618 | 2,653.0 | +0.07% |
| 2025-09-08 | $50.87 | $50.76 | $0.1095 | 17,002.0 | -0.06% |
| 2025-09-05 | $50.95 | $50.75 | $0.20 | 50,839.0 | +0.11% |
| 2025-09-04 | $50.83 | $50.71 | $0.1208 | 13,991.0 | +0.04% |
| 2025-09-03 | $50.89 | $50.78 | $0.1067 | 59,801.0 | +0.08% |
| 2025-09-02 | $50.75 | $50.69 | $0.0575 | 3,893.0 | -0.43% |
| 2025-08-29 | $51.00 | $50.89 | $0.1099 | 5,683.0 | +0.09% |
| 2025-08-28 | $51.01 | $50.87 | $0.135 | 2,346.0 | +0.04% |
| 2025-08-27 | $51.12 | $50.80 | $0.3199 | 198,919.0 | +0.10% |
| 2025-08-26 | $51.00 | $50.82 | $0.179 | 4,128.0 | +0.17% |
| 2025-08-25 | $50.94 | $50.76 | $0.1795 | 1,241.0 | -0.28% |
| 2025-08-22 | $50.95 | $50.82 | $0.13 | 8,921.0 | +0.12% |
| 2025-08-21 | $50.90 | $50.81 | $0.085 | 19,266.0 | +0.00% |
| 2025-08-20 | $50.84 | $50.80 | $0.035 | 2,879.0 | -0.01% |
| 2025-08-19 | $50.87 | $50.77 | $0.1036 | 1,651.0 | +0.03% |
| 2025-08-18 | $50.85 | $50.80 | $0.0524 | 2,766.0 | -0.02% |
| 2025-08-15 | $50.86 | $50.80 | $0.06 | 2,942.0 | +0.08% |
| 2025-08-14 | $50.81 | $50.78 | $0.03 | 2,643.0 | -0.05% |
| 2025-08-13 | $50.87 | $50.82 | $0.045 | 4,778.0 | +0.05% |
| 2025-08-12 | $50.88 | $50.66 | $0.22 | 3,358.0 | +0.00% |
Vaneck Aa Bb Clo Etf 주식 (CLOB) 연도별 가격 이력
이 심층 분석에서는 Vaneck Aa Bb Clo Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLOB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Aa Bb Clo Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Aa Bb Clo Etf 주식 (CLOB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $50.95 | $50.69 | $0.2575 | 150,832.0 | -0.20% |
| 2025-08 | $51.12 | $50.50 | $0.62 | 822,626.0 | +0.22% |
| 2025-07 | $50.95 | $50.40 | $0.55 | 175,439.0 | +0.07% |
| 2025-06 | $50.86 | $50.36 | $0.50 | 447,573.0 | +0.20% |
| 2025-05 | $50.76 | $49.47 | $1.29 | 860,394.0 | +1.89% |
| 2025-04 | $50.99 | $45.00 | $5.99 | 746,419.0 | -1.76% |
| 2025-03 | $51.00 | $50.31 | $0.69 | 599,117.0 | -0.68% |
| 2025-02 | $51.10 | $50.79 | $0.31 | 772,280.0 | -0.04% |
| 2025-01 | $51.05 | $50.62 | $0.43 | 244,067.0 | +0.83% |
Vaneck Aa Bb Clo Etf 주식 (CLOB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.86 | $50.52 | $0.3414 | 406,022.0 | -0.33% |
| 2024-11 | $50.78 | $50.39 | $0.3886 | 575,235.0 | +0.43% |
| 2024-10 | $50.78 | $50.22 | $0.56 | 73,523.0 | +0.74% |
| 2024-09 | $50.35 | $50.06 | $0.289 | 24,405.0 | +0.00% |
0.09%
0.91%
자본화:
|
볼륨(24시간):