Stockscreener 앱 받기
50.84
0.14%
-0.0697
Vaneck Aa Bb Clo Etf 주식 (CLOB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $50.93 | $50.80 | $0.135 | 10,669.0 | -0.14% |
| 2025-12-15 | $50.91 | $50.75 | $0.16 | 3,589.0 | +0.10% |
| 2025-12-12 | $50.89 | $50.75 | $0.14 | 13,040.0 | +0.19% |
| 2025-12-11 | $50.86 | $50.66 | $0.2028 | 5,188.0 | -0.16% |
| 2025-12-10 | $50.86 | $50.81 | $0.05 | 4,410.0 | +0.26% |
| 2025-12-09 | $50.82 | $50.60 | $0.22 | 5,828.0 | -0.09% |
| 2025-12-08 | $50.78 | $50.66 | $0.12 | 8,603.0 | -0.01% |
| 2025-12-05 | $50.80 | $50.67 | $0.13 | 9,888.0 | +0.11% |
| 2025-12-04 | $50.78 | $50.62 | $0.155 | 26,116.0 | -0.10% |
| 2025-12-03 | $50.79 | $50.51 | $0.28 | 19,573.0 | +0.11% |
| 2025-12-02 | $50.70 | $50.64 | $0.06 | 8,368.0 | -0.16% |
| 2025-12-01 | $50.78 | $50.67 | $0.11 | 6,631.0 | +0.24% |
| 2025-11-28 | $50.73 | $50.62 | $0.11 | 1,168.0 | -0.67% |
| 2025-11-26 | $51.01 | $50.90 | $0.1087 | 3,641.0 | +0.07% |
| 2025-11-25 | $50.99 | $50.76 | $0.229 | 6,844.0 | +0.00% |
| 2025-11-24 | $51.04 | $50.83 | $0.2099 | 11,654.0 | +0.13% |
| 2025-11-21 | $50.95 | $50.79 | $0.163 | 4,227.0 | +0.21% |
| 2025-11-20 | $50.91 | $50.74 | $0.168 | 7,343.0 | -0.17% |
| 2025-11-19 | $50.95 | $50.81 | $0.1394 | 3,396.0 | -0.14% |
| 2025-11-18 | $50.96 | $50.78 | $0.1798 | 11,794.0 | +0.30% |
Vaneck Aa Bb Clo Etf 주식 (CLOB) 연도별 가격 이력
이 심층 분석에서는 Vaneck Aa Bb Clo Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLOB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Aa Bb Clo Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Aa Bb Clo Etf 주식 (CLOB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.93 | $50.51 | $0.42 | 132,572.0 | +0.36% |
| 2025-11 | $51.04 | $50.62 | $0.4199 | 303,280.0 | -0.65% |
| 2025-10 | $51.17 | $50.56 | $0.6187 | 177,027.0 | +0.01% |
| 2025-09 | $51.10 | $50.69 | $0.4075 | 702,070.0 | +0.04% |
| 2025-08 | $51.12 | $50.50 | $0.62 | 822,626.0 | +0.22% |
| 2025-07 | $50.95 | $50.40 | $0.55 | 175,439.0 | +0.07% |
| 2025-06 | $50.86 | $50.36 | $0.50 | 447,573.0 | +0.20% |
| 2025-05 | $50.76 | $49.47 | $1.29 | 860,394.0 | +1.89% |
| 2025-04 | $50.99 | $45.00 | $5.99 | 746,419.0 | -1.76% |
| 2025-03 | $51.00 | $50.31 | $0.69 | 599,117.0 | -0.68% |
| 2025-02 | $51.10 | $50.79 | $0.31 | 772,280.0 | -0.04% |
| 2025-01 | $51.05 | $50.62 | $0.43 | 244,067.0 | +0.83% |
Vaneck Aa Bb Clo Etf 주식 (CLOB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.86 | $50.52 | $0.3414 | 406,022.0 | -0.33% |
| 2024-11 | $50.78 | $50.39 | $0.3886 | 575,235.0 | +0.43% |
| 2024-10 | $50.78 | $50.22 | $0.56 | 73,523.0 | +0.74% |
| 2024-09 | $50.35 | $50.06 | $0.289 | 24,405.0 | +0.00% |
0.97%
0.24%
자본화:
|
볼륨(24시간):