Stockscreener 앱 받기
50.32
0.25%
0.1265
Vaneck Aa Bb Clo Etf 주식 (CLOB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-28 | $50.44 | $50.30 | $0.1399 | 20,419.0 | +0.36% |
| 2026-04-27 | $50.30 | $50.15 | $0.15 | 26,932.0 | -0.05% |
| 2026-04-24 | $50.29 | $50.14 | $0.1525 | 8,556.0 | +0.14% |
| 2026-04-23 | $50.27 | $50.08 | $0.19 | 16,014.0 | -0.03% |
| 2026-04-22 | $50.19 | $49.94 | $0.2493 | 23,290.0 | +0.03% |
| 2026-04-21 | $50.17 | $50.05 | $0.1199 | 24,757.0 | +0.07% |
| 2026-04-20 | $50.15 | $50.05 | $0.10 | 13,902.0 | -0.06% |
| 2026-04-17 | $50.15 | $50.02 | $0.125 | 22,617.0 | +0.15% |
| 2026-04-16 | $50.12 | $49.95 | $0.1699 | 3,538.0 | +0.10% |
| 2026-04-15 | $50.14 | $49.93 | $0.2099 | 24,757.0 | +0.08% |
| 2026-04-14 | $50.37 | $49.91 | $0.459 | 19,854.0 | +0.17% |
| 2026-04-13 | $49.94 | $49.74 | $0.1998 | 10,032.0 | -0.00% |
| 2026-04-10 | $49.90 | $49.83 | $0.0626 | 8,910.0 | +0.08% |
| 2026-04-09 | $49.87 | $49.74 | $0.13 | 8,244.0 | -0.06% |
| 2026-04-08 | $49.92 | $49.65 | $0.27 | 7,932.0 | +0.14% |
| 2026-04-07 | $49.86 | $49.60 | $0.26 | 20,929.0 | +0.02% |
| 2026-04-06 | $49.88 | $49.72 | $0.1563 | 10,243.0 | +0.09% |
| 2026-04-02 | $50.04 | $49.69 | $0.35 | 4,069.0 | -0.09% |
| 2026-04-01 | $50.00 | $49.79 | $0.21 | 8,832.0 | -0.36% |
| 2026-03-31 | $50.04 | $49.96 | $0.08 | 4,535.0 | +0.08% |
Vaneck Aa Bb Clo Etf 주식 (CLOB) 연도별 가격 이력
이 심층 분석에서는 Vaneck Aa Bb Clo Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLOB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Aa Bb Clo Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Aa Bb Clo Etf 주식 (CLOB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $50.44 | $49.60 | $0.8399 | 283,827.0 | +0.78% |
| 2026-03 | $50.45 | $49.28 | $1.17 | 282,755.0 | -0.23% |
| 2026-02 | $50.82 | $50.10 | $0.7173 | 654,447.0 | -1.67% |
| 2026-01 | $51.10 | $50.67 | $0.4311 | 419,175.0 | +0.56% |
Vaneck Aa Bb Clo Etf 주식 (CLOB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.10 | $50.51 | $0.59 | 268,921.0 | +0.18% |
| 2025-11 | $51.04 | $50.62 | $0.4199 | 303,280.0 | -0.65% |
| 2025-10 | $51.17 | $50.56 | $0.6187 | 177,027.0 | +0.01% |
| 2025-09 | $51.10 | $50.69 | $0.4075 | 702,070.0 | +0.04% |
| 2025-08 | $51.12 | $50.50 | $0.62 | 822,626.0 | +0.22% |
| 2025-07 | $50.95 | $50.40 | $0.55 | 175,439.0 | +0.07% |
| 2025-06 | $50.86 | $50.36 | $0.50 | 447,573.0 | +0.20% |
| 2025-05 | $50.76 | $49.47 | $1.29 | 860,394.0 | +1.89% |
| 2025-04 | $50.99 | $45.00 | $5.99 | 746,419.0 | -1.76% |
| 2025-03 | $51.00 | $50.31 | $0.69 | 599,117.0 | -0.68% |
| 2025-02 | $51.10 | $50.79 | $0.31 | 772,280.0 | -0.04% |
| 2025-01 | $51.05 | $50.62 | $0.43 | 244,067.0 | +0.83% |
Vaneck Aa Bb Clo Etf 주식 (CLOB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.86 | $50.52 | $0.3414 | 406,022.0 | -0.33% |
| 2024-11 | $50.78 | $50.39 | $0.3886 | 575,235.0 | +0.43% |
| 2024-10 | $50.78 | $50.22 | $0.56 | 73,523.0 | +0.74% |
| 2024-09 | $50.35 | $50.06 | $0.289 | 24,405.0 | +0.00% |
0.02%
0.90%
자본화:
|
볼륨(24시간):