50.69
price up icon0.07%   0.0349
after-market 시간 외 거래: 50.69
loading

Vaneck Aa Bb Clo Etf 주식 (CLOB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $50.70 $50.69 $0.015 2,915.0 +0.07%
2024-11-21 $50.67 $50.65 $0.02 4,485.0 +0.02%
2024-11-20 $50.65 $50.65 $0.00 75.00 +0.00%
2024-11-19 $50.66 $50.65 $0.015 4,552.0 +0.02%
2024-11-18 $50.65 $50.62 $0.0265 7,105.0 +0.11%
2024-11-15 $50.60 $50.58 $0.02 1,609.0 +0.05%
2024-11-14 $50.57 $50.54 $0.03 7,474.0 -0.01%
2024-11-13 $50.57 $50.56 $0.010 2,655.0 +0.02%
2024-11-12 $50.56 $50.53 $0.0297 3,461.0 +0.05%
2024-11-11 $50.53 $50.52 $0.010 1,301.0 +0.03%
2024-11-08 $50.52 $50.51 $0.01 4,681.0 +0.12%
2024-11-07 $50.55 $50.45 $0.105 510,068.0 +0.03%
2024-11-06 $50.44 $50.44 $0.00 37.00 +0.00%
2024-11-05 $50.45 $50.43 $0.02 2,815.0 -0.02%
2024-11-04 $50.46 $50.43 $0.03 3,004.0 +0.11%
2024-11-01 $50.40 $50.39 $0.0132 10,449.0 -0.34%
2024-10-31 $50.57 $50.53 $0.0399 5,097.0 +0.03%
2024-10-30 $50.56 $50.55 $0.0149 5,950.0 -0.02%
2024-10-29 $50.57 $50.55 $0.015 656.0 +0.04%
2024-10-28 $50.55 $50.53 $0.0155 2,265.0 +0.06%
2024-10-25 $50.57 $50.49 $0.08 2,362.0 +0.01%
2024-10-24 $50.52 $50.49 $0.035 3,042.0 +0.05%

Vaneck Aa Bb Clo Etf 주식 (CLOB) 연도별 가격 이력

이 심층 분석에서는 Vaneck Aa Bb Clo Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLOB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Aa Bb Clo Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vaneck Aa Bb Clo Etf 주식 (CLOB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $50.70 $50.39 $0.3134 569,601.0 +0.26%
2024-10 $50.78 $50.22 $0.56 73,523.0 +0.74%
2024-09 $50.35 $50.06 $0.289 24,405.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):