Stockscreener 앱 받기
50.27
0.08%
-0.0425
시간 외 거래:
50.27
0.005
+0.01%
Vaneck Aa Bb Clo Etf 주식 (CLOB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $50.35 | $50.17 | $0.18 | 38,848.0 | -0.08% |
| 2026-09-08 | $50.32 | $50.27 | $0.055 | 7,118.0 | +0.05% |
| 2026-09-04 | $50.30 | $50.27 | $0.035 | 9,023.0 | -0.16% |
| 2026-09-03 | $50.36 | $50.19 | $0.17 | 3,431.0 | +0.17% |
| 2026-09-02 | $50.30 | $50.22 | $0.08 | 2,196.0 | +0.09% |
| 2026-09-01 | $50.28 | $50.19 | $0.0881 | 10,325.0 | -0.43% |
| 2026-08-31 | $50.53 | $50.45 | $0.0837 | 2,299.0 | -0.17% |
| 2026-08-28 | $50.63 | $50.48 | $0.15 | 3,079.0 | +0.09% |
| 2026-08-27 | $50.55 | $50.39 | $0.1562 | 15,749.0 | +0.01% |
| 2026-08-26 | $50.55 | $50.36 | $0.189 | 5,794.0 | +0.03% |
| 2026-08-25 | $50.52 | $50.42 | $0.10 | 6,562.0 | +0.08% |
| 2026-08-24 | $50.42 | $50.32 | $0.10 | 8,173.0 | +0.22% |
| 2026-08-21 | $50.42 | $50.31 | $0.1116 | 3,579.0 | -0.16% |
| 2026-08-20 | $50.40 | $50.25 | $0.1499 | 29,250.0 | +0.08% |
| 2026-08-19 | $50.42 | $50.34 | $0.0722 | 13,192.0 | +0.05% |
| 2026-08-18 | $50.34 | $50.29 | $0.05 | 13,863.0 | +0.05% |
| 2026-08-17 | $50.34 | $50.29 | $0.05 | 3,244.0 | +0.02% |
| 2026-08-14 | $50.33 | $50.25 | $0.0765 | 4,608.0 | +0.02% |
| 2026-08-13 | $50.33 | $50.27 | $0.0626 | 4,633.0 | +0.03% |
| 2026-08-12 | $50.28 | $50.22 | $0.0638 | 2,845.0 | -0.02% |
| 2026-08-11 | $50.32 | $50.22 | $0.0999 | 3,922.0 | +0.07% |
Vaneck Aa Bb Clo Etf 주식 (CLOB) 연도별 가격 이력
이 심층 분석에서는 Vaneck Aa Bb Clo Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLOB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Aa Bb Clo Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Aa Bb Clo Etf 주식 (CLOB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $50.36 | $50.17 | $0.19 | 109,789.0 | -0.36% |
| 2026-08 | $50.63 | $50.14 | $0.49 | 244,641.0 | -0.00% |
| 2026-07 | $51.00 | $50.12 | $0.88 | 370,082.0 | -0.12% |
| 2026-06 | $50.62 | $50.32 | $0.299 | 183,495.0 | -0.16% |
| 2026-05 | $50.70 | $50.23 | $0.47 | 191,846.0 | +0.17% |
| 2026-04 | $50.59 | $49.60 | $0.99 | 293,521.0 | +1.05% |
| 2026-03 | $50.45 | $49.28 | $1.17 | 282,755.0 | -0.23% |
| 2026-02 | $50.82 | $50.10 | $0.7173 | 654,447.0 | -1.67% |
| 2026-01 | $51.10 | $50.67 | $0.4311 | 419,175.0 | +0.56% |
Vaneck Aa Bb Clo Etf 주식 (CLOB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.10 | $50.51 | $0.59 | 268,921.0 | +0.18% |
| 2025-11 | $51.04 | $50.62 | $0.4199 | 303,280.0 | -0.65% |
| 2025-10 | $51.17 | $50.56 | $0.6187 | 177,027.0 | +0.01% |
| 2025-09 | $51.10 | $50.69 | $0.4075 | 702,070.0 | +0.04% |
| 2025-08 | $51.12 | $50.50 | $0.62 | 822,626.0 | +0.22% |
| 2025-07 | $50.95 | $50.40 | $0.55 | 175,439.0 | +0.07% |
| 2025-06 | $50.86 | $50.36 | $0.50 | 447,573.0 | +0.20% |
| 2025-05 | $50.76 | $49.47 | $1.29 | 860,394.0 | +1.89% |
| 2025-04 | $50.99 | $45.00 | $5.99 | 746,419.0 | -1.76% |
| 2025-03 | $51.00 | $50.31 | $0.69 | 599,117.0 | -0.68% |
| 2025-02 | $51.10 | $50.79 | $0.31 | 772,280.0 | -0.04% |
| 2025-01 | $51.05 | $50.62 | $0.43 | 244,067.0 | +0.83% |
Vaneck Aa Bb Clo Etf 주식 (CLOB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.86 | $50.52 | $0.3414 | 406,022.0 | -0.33% |
| 2024-11 | $50.78 | $50.39 | $0.3886 | 575,235.0 | +0.43% |
| 2024-10 | $50.78 | $50.22 | $0.56 | 73,523.0 | +0.74% |
| 2024-09 | $50.35 | $50.06 | $0.289 | 24,405.0 | +0.00% |
0.50%
7.15%
자본화:
|
볼륨(24시간):