Stockscreener 앱 받기
51.99
0.01%
-0.0042
시장 영업 전:
51.98
-0.0058
-0.01%
Ishares Aaa Clo Active Etf 주식 (CLOA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $52.00 | $51.96 | $0.0353 | 430,649.0 | -0.01% |
| 2026-05-22 | $51.99 | $51.95 | $0.04 | 200,345.0 | +0.11% |
| 2026-05-21 | $51.96 | $51.91 | $0.05 | 267,281.0 | +0.02% |
| 2026-05-20 | $51.94 | $51.91 | $0.025 | 669,192.0 | -0.01% |
| 2026-05-19 | $51.95 | $51.91 | $0.045 | 222,191.0 | +0.03% |
| 2026-05-18 | $51.94 | $51.91 | $0.0288 | 320,816.0 | +0.00% |
| 2026-05-15 | $51.97 | $51.89 | $0.076 | 1,400,603.0 | +0.04% |
| 2026-05-14 | $51.93 | $51.89 | $0.0375 | 302,817.0 | -0.00% |
| 2026-05-13 | $51.93 | $51.88 | $0.05 | 265,044.0 | -0.01% |
| 2026-05-12 | $51.90 | $51.87 | $0.03 | 221,220.0 | +0.04% |
| 2026-05-11 | $51.90 | $51.86 | $0.04 | 1,168,497.0 | +0.01% |
| 2026-05-08 | $51.92 | $51.85 | $0.07 | 431,448.0 | +0.07% |
| 2026-05-07 | $51.87 | $51.83 | $0.04 | 384,102.0 | +0.00% |
| 2026-05-06 | $51.86 | $51.82 | $0.0399 | 277,836.0 | +0.02% |
| 2026-05-05 | $51.84 | $51.80 | $0.04 | 245,897.0 | +0.07% |
| 2026-05-04 | $51.83 | $51.79 | $0.04 | 311,423.0 | -0.02% |
| 2026-05-01 | $51.82 | $51.78 | $0.04 | 464,339.0 | -0.34% |
| 2026-04-30 | $51.98 | $51.95 | $0.035 | 251,441.0 | +0.08% |
| 2026-04-29 | $51.96 | $51.92 | $0.04 | 519,825.0 | +0.02% |
| 2026-04-28 | $51.96 | $51.91 | $0.055 | 259,100.0 | +0.02% |
Ishares Aaa Clo Active Etf 주식 (CLOA) 연도별 가격 이력
이 심층 분석에서는 Ishares Aaa Clo Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLOA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Aaa Clo Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Aaa Clo Active Etf 주식 (CLOA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $52.00 | $51.78 | $0.22 | 8,014,349.0 | +0.02% |
| 2026-04 | $51.98 | $51.63 | $0.355 | 9,867,428.0 | +0.27% |
| 2026-03 | $51.89 | $51.53 | $0.36 | 18,899,779.0 | +0.06% |
| 2026-02 | $51.93 | $51.79 | $0.14 | 9,660,720.0 | -0.46% |
| 2026-01 | $52.05 | $51.74 | $0.305 | 10,752,671.0 | +0.58% |
Ishares Aaa Clo Active Etf 주식 (CLOA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.84 | $51.59 | $0.25 | 9,730,539.0 | -0.37% |
| 2025-11 | $51.95 | $51.70 | $0.25 | 6,115,785.0 | +0.02% |
| 2025-10 | $51.95 | $51.72 | $0.23 | 9,136,878.0 | -0.08% |
| 2025-09 | $52.04 | $51.74 | $0.2999 | 8,236,412.0 | -0.04% |
| 2025-08 | $52.02 | $51.68 | $0.34 | 9,171,473.0 | +0.13% |
| 2025-07 | $51.92 | $51.68 | $0.245 | 7,560,275.0 | -0.01% |
| 2025-06 | $51.96 | $51.66 | $0.299 | 5,288,483.0 | +0.02% |
| 2025-05 | $51.93 | $51.43 | $0.50 | 4,840,756.0 | +0.48% |
| 2025-04 | $51.71 | $50.61 | $1.10 | 9,845,222.0 | -0.23% |
| 2025-03 | $51.87 | $51.57 | $0.30 | 4,588,818.0 | -0.42% |
| 2025-02 | $52.00 | $51.75 | $0.25 | 6,114,386.0 | -0.04% |
| 2025-01 | $52.05 | $51.76 | $0.29 | 5,121,464.0 | +0.48% |
Ishares Aaa Clo Active Etf 주식 (CLOA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.12 | $51.62 | $0.50 | 2,296,960.0 | -0.44% |
| 2024-11 | $52.00 | $51.67 | $0.33 | 2,534,631.0 | +0.13% |
| 2024-10 | $51.99 | $51.70 | $0.29 | 3,517,898.0 | -0.12% |
| 2024-09 | $51.98 | $51.69 | $0.288 | 2,027,260.0 | -0.02% |
| 2024-08 | $51.99 | $51.59 | $0.40 | 1,814,193.0 | -0.02% |
| 2024-07 | $52.02 | $51.62 | $0.40 | 2,620,940.0 | +0.10% |
| 2024-06 | $51.97 | $51.69 | $0.28 | 1,315,310.0 | -0.04% |
| 2024-05 | $52.02 | $51.62 | $0.40 | 1,561,216.0 | +0.27% |
| 2024-04 | $51.90 | $51.47 | $0.4347 | 3,005,470.0 | +0.17% |
| 2024-03 | $51.78 | $51.49 | $0.29 | 821,256.0 | -0.07% |
| 2024-02 | $51.79 | $51.46 | $0.33 | 420,436.0 | +0.13% |
| 2024-01 | $51.71 | $51.20 | $0.51 | 600,372.0 | +0.86% |
0.58%
자본화:
|
볼륨(24시간):