Stockscreener 앱 받기
51.72
0.40%
-0.2096
시간 외 거래:
51.70
-0.0154
-0.03%
Ishares Aaa Clo Active Etf 주식 (CLOA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $51.76 | $51.70 | $0.06 | 314,974.0 | -0.40% |
| 2025-10-31 | $51.95 | $51.91 | $0.04 | 203,753.0 | +0.08% |
| 2025-10-30 | $51.92 | $51.88 | $0.04 | 352,756.0 | -0.06% |
| 2025-10-29 | $51.94 | $51.90 | $0.04 | 140,805.0 | +0.03% |
| 2025-10-28 | $51.93 | $51.87 | $0.06 | 250,333.0 | +0.05% |
| 2025-10-27 | $51.89 | $51.84 | $0.055 | 596,615.0 | +0.06% |
| 2025-10-24 | $51.87 | $51.83 | $0.04 | 224,303.0 | +0.02% |
| 2025-10-23 | $51.85 | $51.83 | $0.02 | 236,555.0 | +0.00% |
| 2025-10-22 | $51.90 | $51.82 | $0.08 | 326,123.0 | +0.02% |
| 2025-10-21 | $51.92 | $51.81 | $0.11 | 673,670.0 | -0.01% |
| 2025-10-20 | $51.88 | $51.83 | $0.0499 | 334,397.0 | +0.01% |
| 2025-10-17 | $51.84 | $51.78 | $0.0549 | 188,647.0 | +0.10% |
| 2025-10-16 | $51.84 | $51.74 | $0.10 | 701,400.0 | -0.08% |
| 2025-10-15 | $51.90 | $51.76 | $0.14 | 530,005.0 | -0.02% |
| 2025-10-14 | $51.85 | $51.81 | $0.04 | 234,652.0 | +0.03% |
| 2025-10-13 | $51.85 | $51.80 | $0.055 | 172,273.0 | +0.01% |
| 2025-10-10 | $51.86 | $51.78 | $0.08 | 362,999.0 | -0.05% |
| 2025-10-09 | $51.85 | $51.80 | $0.05 | 264,004.0 | -0.02% |
| 2025-10-08 | $51.87 | $51.81 | $0.06 | 1,822,613.0 | +0.07% |
| 2025-10-07 | $51.84 | $51.80 | $0.045 | 199,735.0 | -0.05% |
Ishares Aaa Clo Active Etf 주식 (CLOA) 연도별 가격 이력
이 심층 분석에서는 Ishares Aaa Clo Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLOA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Aaa Clo Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Aaa Clo Active Etf 주식 (CLOA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $51.76 | $51.70 | $0.06 | 629,948.0 | -0.40% |
| 2025-10 | $51.95 | $51.72 | $0.23 | 9,136,878.0 | -0.08% |
| 2025-09 | $52.04 | $51.74 | $0.2999 | 8,236,412.0 | -0.04% |
| 2025-08 | $52.02 | $51.68 | $0.34 | 9,171,473.0 | +0.13% |
| 2025-07 | $51.92 | $51.68 | $0.245 | 7,560,275.0 | -0.01% |
| 2025-06 | $51.96 | $51.66 | $0.299 | 5,288,483.0 | +0.02% |
| 2025-05 | $51.93 | $51.43 | $0.50 | 4,840,756.0 | +0.48% |
| 2025-04 | $51.71 | $50.61 | $1.10 | 9,845,222.0 | -0.23% |
| 2025-03 | $51.87 | $51.57 | $0.30 | 4,588,818.0 | -0.42% |
| 2025-02 | $52.00 | $51.75 | $0.25 | 6,114,386.0 | -0.04% |
| 2025-01 | $52.05 | $51.76 | $0.29 | 5,121,464.0 | +0.48% |
Ishares Aaa Clo Active Etf 주식 (CLOA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.12 | $51.62 | $0.50 | 2,296,960.0 | -0.44% |
| 2024-11 | $52.00 | $51.67 | $0.33 | 2,534,631.0 | +0.13% |
| 2024-10 | $51.99 | $51.70 | $0.29 | 3,517,898.0 | -0.12% |
| 2024-09 | $51.98 | $51.69 | $0.288 | 2,027,260.0 | -0.02% |
| 2024-08 | $51.99 | $51.59 | $0.40 | 1,814,193.0 | -0.02% |
| 2024-07 | $52.02 | $51.62 | $0.40 | 2,620,940.0 | +0.10% |
| 2024-06 | $51.97 | $51.69 | $0.28 | 1,315,310.0 | -0.04% |
| 2024-05 | $52.02 | $51.62 | $0.40 | 1,561,216.0 | +0.27% |
| 2024-04 | $51.90 | $51.47 | $0.4347 | 3,005,470.0 | +0.17% |
| 2024-03 | $51.78 | $51.49 | $0.29 | 821,256.0 | -0.07% |
| 2024-02 | $51.79 | $51.46 | $0.33 | 420,436.0 | +0.13% |
| 2024-01 | $51.71 | $51.20 | $0.51 | 600,372.0 | +0.86% |
Ishares Aaa Clo Active Etf 주식 (CLOA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.33 | $50.93 | $0.4022 | 387,653.0 | -0.29% |
| 2023-11 | $51.42 | $50.94 | $0.485 | 253,067.0 | +0.37% |
| 2023-10 | $51.27 | $50.99 | $0.28 | 219,290.0 | +0.00% |
0.47%
0.60%
자본화:
|
볼륨(24시간):