loading

Ishares Aaa Clo Active Etf 주식 (CLOA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $51.94 $51.90 $0.04 54,420.0 +0.02%
2024-11-20 $51.95 $51.89 $0.0593 179,123.0 +0.06%
2024-11-19 $51.90 $51.88 $0.02 140,024.0 +0.17%
2024-11-18 $51.89 $51.80 $0.09 88,637.0 -0.10%
2024-11-15 $51.90 $51.85 $0.05 502,442.0 -0.04%
2024-11-14 $51.88 $51.85 $0.03 82,511.0 +0.00%
2024-11-13 $51.87 $51.84 $0.0276 103,003.0 +0.06%
2024-11-12 $51.85 $51.83 $0.02 49,070.0 +0.02%
2024-11-11 $51.87 $51.83 $0.04 226,998.0 +0.02%
2024-11-08 $51.82 $51.77 $0.0473 268,460.0 +0.12%
2024-11-07 $51.78 $51.75 $0.03 50,191.0 +0.04%
2024-11-06 $51.79 $51.72 $0.07 168,406.0 +0.06%
2024-11-05 $51.72 $51.68 $0.04 81,251.0 +0.00%
2024-11-04 $51.71 $51.69 $0.02 43,037.0 +0.04%
2024-11-01 $51.69 $51.67 $0.02 93,485.0 -0.42%
2024-10-31 $51.95 $51.88 $0.0699 119,622.0 +0.06%
2024-10-30 $51.92 $51.84 $0.08 870,395.0 -0.09%
2024-10-29 $51.99 $51.92 $0.07 155,519.0 +0.01%
2024-10-28 $51.94 $51.91 $0.03 73,023.0 +0.02%
2024-10-25 $51.91 $51.89 $0.02 38,837.0 +0.04%
2024-10-24 $51.91 $51.85 $0.06 83,246.0 -0.04%
2024-10-23 $51.91 $51.88 $0.03 51,872.0 +0.08%
2024-10-22 $51.93 $51.86 $0.07 373,337.0 +0.02%

Ishares Aaa Clo Active Etf 주식 (CLOA) 연도별 가격 이력

이 심층 분석에서는 Ishares Aaa Clo Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLOA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Aaa Clo Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Aaa Clo Active Etf 주식 (CLOA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $51.95 $51.67 $0.2793 2,131,058.0 +0.04%
2024-10 $51.99 $51.70 $0.29 3,517,898.0 -0.12%
2024-09 $51.98 $51.69 $0.288 2,027,260.0 -0.02%
2024-08 $51.99 $51.59 $0.40 1,814,193.0 -0.02%
2024-07 $52.02 $51.62 $0.40 2,620,940.0 +0.10%
2024-06 $51.97 $51.69 $0.28 1,315,310.0 -0.04%
2024-05 $52.02 $51.62 $0.40 1,561,216.0 +0.27%
2024-04 $51.90 $51.47 $0.4347 3,005,470.0 +0.17%
2024-03 $51.78 $51.49 $0.29 821,256.0 -0.07%
2024-02 $51.79 $51.46 $0.33 420,436.0 +0.13%
2024-01 $51.71 $51.20 $0.51 600,372.0 +0.86%

Ishares Aaa Clo Active Etf 주식 (CLOA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $51.33 $50.93 $0.4022 387,653.0 -0.29%
2023-11 $51.42 $50.94 $0.485 253,067.0 +0.37%
2023-10 $51.27 $50.99 $0.28 219,290.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):