Stockscreener 앱 받기
0.0074
9.76%
-0.0008
시간 외 거래:
.01
0.0026
+35.14%
Clean Vision Corp 주식 (CLNV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-18 | $0.0075 | $0.007 | $0.0005 | 1,409,135.0 | -9.76% |
| 2026-06-11 | $0.0085 | $0.0076 | $0.0009 | 365,119.0 | +0.00% |
| 2026-06-10 | $0.009 | $0.0078 | $0.0012 | 2,647,467.0 | +0.00% |
| 2026-06-09 | $0.0085 | $0.0072 | $0.0013 | 853,952.0 | -2.38% |
| 2026-06-08 | $0.0084 | $0.0073 | $0.0011 | 1,839,148.0 | +6.33% |
| 2026-06-05 | $0.0088 | $0.0072 | $0.0016 | 5,440,828.0 | -1.25% |
| 2026-06-04 | $0.0089 | $0.0079 | $0.0010 | 3,182,330.0 | -5.88% |
| 2026-06-03 | $0.0096 | $0.008 | $0.0016 | 2,674,111.0 | -5.56% |
| 2026-06-02 | $0.0105 | $0.0065 | $0.004 | 13,309,650.0 | -7.22% |
| 2026-06-01 | $0.0099 | $0.0085 | $0.0014 | 1,628,908.0 | -1.02% |
| 2026-05-29 | $0.01 | $0.0093 | $0.0007 | 4,510,843.0 | +1.03% |
| 2026-05-28 | $0.0102 | $0.0083 | $0.0019 | 6,084,683.0 | +11.49% |
| 2026-05-27 | $0.0098 | $0.0082 | $0.0016 | 6,657,330.0 | -5.43% |
| 2026-05-26 | $0.0109 | $0.008 | $0.0029 | 10,866,097.0 | +13.58% |
| 2026-05-22 | $0.0089 | $0.0078 | $0.0011 | 3,089,290.0 | +1.25% |
| 2026-05-21 | $0.0092 | $0.008 | $0.0012 | 4,589,496.0 | -4.76% |
Clean Vision Corp 주식 (CLNV) 연도별 가격 이력
이 심층 분석에서는 Clean Vision Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLNV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clean Vision Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clean Vision Corp 주식 (CLNV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.0105 | $0.0065 | $0.004 | 33,350,648.0 | -24.49% |
| 2026-05 | $0.0109 | $0.0066 | $0.0043 | 119,772,592.0 | +4.26% |
| 2026-04 | $0.0179 | $0.0031 | $0.0148 | 321,410,301.0 | +176.47% |
| 2026-03 | $0.0041 | $0.0018 | $0.0023 | 474,635,444.0 | -12.82% |
| 2026-02 | $0.0076 | $0.0038 | $0.0038 | 262,103,700.0 | -22.00% |
| 2026-01 | $0.011 | $0.0044 | $0.0066 | 129,318,726.0 | -40.48% |
Clean Vision Corp 주식 (CLNV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0119 | $0.0079 | $0.004 | 72,481,564.0 | -27.35% |
| 2025-11 | $0.0158 | $0.0092 | $0.0066 | 58,109,835.0 | -3.31% |
| 2025-10 | $0.0158 | $0.0108 | $0.005 | 70,777,808.0 | -18.79% |
| 2025-09 | $0.024 | $0.014 | $0.01 | 81,229,839.0 | -23.98% |
| 2025-08 | $0.0198 | $0.0135 | $0.0063 | 56,302,909.0 | +26.45% |
| 2025-07 | $0.0189 | $0.013 | $0.0059 | 62,701,391.0 | -9.36% |
| 2025-06 | $0.0209 | $0.015 | $0.0059 | 57,985,516.0 | -3.93% |
| 2025-05 | $0.0254 | $0.0174 | $0.008 | 98,413,472.0 | -23.93% |
| 2025-04 | $0.0284 | $0.0162 | $0.0122 | 100,635,782.0 | +5.88% |
| 2025-03 | $0.023 | $0.0113 | $0.0117 | 72,806,086.0 | +52.41% |
| 2025-02 | $0.0215 | $0.0143 | $0.0072 | 51,467,659.0 | -7.64% |
| 2025-01 | $0.025 | $0.015 | $0.01 | 37,292,839.0 | -13.26% |
Clean Vision Corp 주식 (CLNV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0213 | $0.015 | $0.0063 | 41,910,680.0 | -1.60% |
| 2024-11 | $0.0395 | $0.015 | $0.0245 | 87,747,230.0 | -30.74% |
| 2024-10 | $0.0387 | $0.0089 | $0.0298 | 115,920,537.0 | +175.51% |
| 2024-09 | $0.0174 | $0.009 | $0.0084 | 91,368,675.0 | -20.97% |
| 2024-08 | $0.0191 | $0.012 | $0.0071 | 46,451,594.0 | -28.74% |
| 2024-07 | $0.0225 | $0.016 | $0.0065 | 29,791,643.0 | -4.92% |
| 2024-06 | $0.0235 | $0.017 | $0.0065 | 57,133,337.0 | -20.09% |
| 2024-05 | $0.0365 | $0.019 | $0.0175 | 29,527,645.0 | -14.55% |
| 2024-04 | $0.0322 | $0.019 | $0.0132 | 41,029,717.0 | +11.67% |
| 2024-03 | $0.0374 | $0.022 | $0.0154 | 26,957,409.0 | -28.36% |
| 2024-02 | $0.0408 | $0.0303 | $0.0105 | 18,080,577.0 | -11.61% |
| 2024-01 | $0.0437 | $0.0342 | $0.0095 | 27,263,119.0 | -8.45% |
0.27%
0.34%
자본화:
|
볼륨(24시간):