Stockscreener 앱 받기
0.00683
26.39%
0.00143
Clean Vision Corp 주식 (CLNV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $0.0075 | $0.00576 | $0.00174 | 5,057,816.0 | +26.39% |
| 2026-07-22 | $0.0064 | $0.0047 | $0.0017 | 3,664,104.0 | +8.00% |
| 2026-07-21 | $0.0055 | $0.0049 | $0.0006 | 5,158,519.0 | -9.09% |
| 2026-07-20 | $0.006 | $0.005 | $0.001 | 4,077,783.0 | -5.17% |
| 2026-07-17 | $0.006 | $0.0046 | $0.0014 | 938,897.0 | -7.94% |
| 2026-07-16 | $0.0065 | $0.0054 | $0.0011 | 1,438,727.0 | +5.00% |
| 2026-07-15 | $0.0078 | $0.006 | $0.0018 | 780,289.0 | -14.29% |
| 2026-07-14 | $0.007 | $0.006 | $0.001 | 3,000,736.0 | +16.67% |
| 2026-07-13 | $0.007 | $0.006 | $0.001 | 1,340,560.0 | -15.49% |
| 2026-07-10 | $0.0072 | $0.0061 | $0.0011 | 1,641,172.0 | +12.70% |
| 2026-07-09 | $0.0075 | $0.0053 | $0.0022 | 3,433,795.0 | +14.55% |
| 2026-07-08 | $0.0066 | $0.0055 | $0.0011 | 1,322,522.0 | -12.70% |
| 2026-07-07 | $0.0063 | $0.0039 | $0.0024 | 4,667,780.0 | +18.87% |
| 2026-07-06 | $0.0055 | $0.0035 | $0.002 | 11,275,839.0 | +20.45% |
| 2026-07-02 | $0.007 | $0.004 | $0.003 | 12,561,050.0 | -20.00% |
Clean Vision Corp 주식 (CLNV) 연도별 가격 이력
이 심층 분석에서는 Clean Vision Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLNV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clean Vision Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clean Vision Corp 주식 (CLNV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.0078 | $0.0035 | $0.0043 | 63,397,335.0 | +15.68% |
| 2026-06 | $0.0105 | $0.0057 | $0.0048 | 65,440,356.0 | -39.80% |
| 2026-05 | $0.0109 | $0.0066 | $0.0043 | 119,772,592.0 | +4.26% |
| 2026-04 | $0.0179 | $0.0031 | $0.0148 | 321,410,301.0 | +176.47% |
| 2026-03 | $0.0041 | $0.0018 | $0.0023 | 474,635,444.0 | -12.82% |
| 2026-02 | $0.0076 | $0.0038 | $0.0038 | 262,103,700.0 | -22.00% |
| 2026-01 | $0.011 | $0.0044 | $0.0066 | 129,318,726.0 | -40.48% |
Clean Vision Corp 주식 (CLNV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0119 | $0.0079 | $0.004 | 72,481,564.0 | -27.35% |
| 2025-11 | $0.0158 | $0.0092 | $0.0066 | 58,109,835.0 | -3.31% |
| 2025-10 | $0.0158 | $0.0108 | $0.005 | 70,777,808.0 | -18.79% |
| 2025-09 | $0.024 | $0.014 | $0.01 | 81,229,839.0 | -23.98% |
| 2025-08 | $0.0198 | $0.0135 | $0.0063 | 56,302,909.0 | +26.45% |
| 2025-07 | $0.0189 | $0.013 | $0.0059 | 62,701,391.0 | -9.36% |
| 2025-06 | $0.0209 | $0.015 | $0.0059 | 57,985,516.0 | -3.93% |
| 2025-05 | $0.0254 | $0.0174 | $0.008 | 98,413,472.0 | -23.93% |
| 2025-04 | $0.0284 | $0.0162 | $0.0122 | 100,635,782.0 | +5.88% |
| 2025-03 | $0.023 | $0.0113 | $0.0117 | 72,806,086.0 | +52.41% |
| 2025-02 | $0.0215 | $0.0143 | $0.0072 | 51,467,659.0 | -7.64% |
| 2025-01 | $0.025 | $0.015 | $0.01 | 37,292,839.0 | -13.26% |
Clean Vision Corp 주식 (CLNV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0213 | $0.015 | $0.0063 | 41,910,680.0 | -1.60% |
| 2024-11 | $0.0395 | $0.015 | $0.0245 | 87,747,230.0 | -30.74% |
| 2024-10 | $0.0387 | $0.0089 | $0.0298 | 115,920,537.0 | +175.51% |
| 2024-09 | $0.0174 | $0.009 | $0.0084 | 91,368,675.0 | -20.97% |
| 2024-08 | $0.0191 | $0.012 | $0.0071 | 46,451,594.0 | -28.74% |
| 2024-07 | $0.0225 | $0.016 | $0.0065 | 29,791,643.0 | -4.92% |
| 2024-06 | $0.0235 | $0.017 | $0.0065 | 57,133,337.0 | -20.09% |
| 2024-05 | $0.0365 | $0.019 | $0.0175 | 29,527,645.0 | -14.55% |
| 2024-04 | $0.0322 | $0.019 | $0.0132 | 41,029,717.0 | +11.67% |
| 2024-03 | $0.0374 | $0.022 | $0.0154 | 26,957,409.0 | -28.36% |
| 2024-02 | $0.0408 | $0.0303 | $0.0105 | 18,080,577.0 | -11.61% |
| 2024-01 | $0.0437 | $0.0342 | $0.0095 | 27,263,119.0 | -8.45% |
0.27%
0.34%
자본화:
|
볼륨(24시간):