0.0215
price up icon2.87%   0.0006
 
loading

Clean Vision Corp 주식 (CLNV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $0.0239 $0.019 $0.0049 8,929,566.0 +2.87%
2025-03-28 $0.0209 $0.017 $0.0039 5,025,300.0 +16.63%
2025-03-27 $0.021 $0.0149 $0.0061 6,530,675.0 +19.47%
2025-03-26 $0.0154 $0.0147 $0.0007 1,839,632.0 -4.46%
2025-03-25 $0.0157 $0.013 $0.0027 3,600,786.0 +15.44%
2025-03-24 $0.0144 $0.0113 $0.0031 6,667,810.0 -2.86%
2025-03-21 $0.0144 $0.0135 $0.0009 3,210,839.0 -4.44%
2025-03-20 $0.0157 $0.014 $0.0017 4,562,325.0 +1.60%
2025-03-19 $0.0155 $0.014 $0.0015 660,990.0 +4.04%
2025-03-18 $0.016 $0.0138 $0.0022 2,863,118.0 -9.11%
2025-03-17 $0.0165 $0.012 $0.0045 3,684,758.0 -3.48%
2025-03-14 $0.0158 $0.0138 $0.002 1,945,145.0 +13.67%
2025-03-13 $0.0145 $0.0134 $0.0011 995,671.0 +2.21%
2025-03-12 $0.0155 $0.0136 $0.0019 3,126,846.0 -2.86%
2025-03-11 $0.015 $0.0138 $0.00125 2,758,827.0 -7.89%
2025-03-10 $0.0164 $0.0145 $0.0019 3,025,205.0 -4.40%
2025-03-07 $0.0166 $0.0148 $0.0018 2,894,619.0 -4.22%
2025-03-06 $0.0169 $0.0146 $0.00225 3,849,377.0 +14.48%
2025-03-05 $0.0151 $0.0145 $0.0006 1,150,573.0 -2.68%

Clean Vision Corp 주식 (CLNV) 연도별 가격 이력

이 심층 분석에서는 Clean Vision Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLNV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clean Vision Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Clean Vision Corp 주식 (CLNV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.0239 $0.019 $0.0049 8,929,566.0 +2.87%
2025-03 $0.021 $0.0113 $0.0097 65,872,957.0 +44.14%
2025-02 $0.0215 $0.0143 $0.0072 51,467,659.0 -7.64%
2025-01 $0.025 $0.015 $0.01 37,292,839.0 -13.02%

Clean Vision Corp 주식 (CLNV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.0213 $0.015 $0.0063 41,910,680.0 -1.34%
2024-11 $0.0395 $0.015 $0.0245 87,547,230.0 -30.93%
2024-10 $0.0387 $0.00885 $0.0299 115,314,337.0 +175.51%
2024-09 $0.0174 $0.009 $0.00835 91,368,675.0 -20.97%
2024-08 $0.0191 $0.012 $0.0071 52,284,170.0 -28.86%
2024-07 $0.0225 $0.016 $0.0065 29,791,643.0 -4.49%
2024-06 $0.0235 $0.017 $0.0065 57,133,337.0 -20.31%
2024-05 $0.0365 $0.019 $0.0175 29,527,645.0 -14.55%
2024-04 $0.0322 $0.019 $0.0132 41,029,717.0 +11.67%
2024-03 $0.0374 $0.022 $0.0154 26,953,355.0 -28.25%
2024-02 $0.0408 $0.0303 $0.0105 18,080,577.0 -11.74%
2024-01 $0.0437 $0.0342 $0.0095 27,255,719.0 -8.45%

Clean Vision Corp 주식 (CLNV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.048 $0.0376 $0.0104 21,617,871.0 -11.35%
2023-11 $0.0565 $0.0369 $0.0196 37,626,760.0 +6.14%
2023-10 $0.074 $0.04 $0.034 75,906,864.0 -2.22%
2023-09 $0.054 $0.02 $0.034 51,952,523.0 +120.59%
2023-08 $0.0263 $0.0186 $0.0077 36,641,429.0 -18.40%
2023-07 $0.0417 $0.023 $0.0187 47,795,488.0 -36.71%
2023-06 $0.043 $0.025 $0.018 68,241,838.0 +9.57%
2023-05 $0.047 $0.0303 $0.0167 48,350,819.0 -13.34%
2023-04 $0.061 $0.0383 $0.0227 43,314,234.0 -30.67%
2023-03 $0.08 $0.0502 $0.0298 81,407,025.0 -8.26%
2023-02 $0.1283 $0.0482 $0.0801 213,213,039.0 +1.40%
2023-01 $0.083 $0.052 $0.031 154,340,651.0 +7.68%
$0.1642
price down icon 6.17%
$83.92
price down icon 4.87%
$75.41
price down icon 5.93%
$36.73
price down icon 3.99%
$50.75
price up icon 0.24%
$3.20
price down icon 15.79%
자본화:     |  볼륨(24시간):