Stockscreener 앱 받기
0.0048
5.88%
-0.0003
Clean Vision Corp 주식 (CLNV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-04 | $0.0058 | $0.0048 | $0.001 | 782,785.0 | -5.88% |
| 2026-02-03 | $0.006 | $0.0047 | $0.0013 | 15,836,369.0 | +6.25% |
| 2026-02-02 | $0.0052 | $0.0042 | $0.001 | 7,301,364.0 | -3.03% |
| 2026-01-30 | $0.005 | $0.0044 | $0.0006 | 6,809,307.0 | +3.13% |
| 2026-01-29 | $0.0057 | $0.0045 | $0.0012 | 12,344,518.0 | -9.43% |
| 2026-01-28 | $0.00608 | $0.0053 | $0.000775 | 6,622,271.0 | -9.94% |
| 2026-01-27 | $0.0062 | $0.0055 | $0.0007 | 5,895,457.0 | -5.08% |
| 2026-01-26 | $0.007 | $0.0055 | $0.0015 | 12,702,513.0 | -7.46% |
| 2026-01-23 | $0.0067 | $0.00585 | $0.00085 | 9,528,670.0 | +12.70% |
| 2026-01-22 | $0.0083 | $0.0059 | $0.0024 | 4,907,725.0 | -17.43% |
| 2026-01-21 | $0.0077 | $0.00585 | $0.00185 | 11,806,050.0 | +7.62% |
| 2026-01-20 | $0.0076 | $0.0062 | $0.0014 | 7,088,556.0 | -11.97% |
| 2026-01-16 | $0.0076 | $0.0072 | $0.0004 | 5,234,982.0 | +4.11% |
| 2026-01-15 | $0.0085 | $0.00679 | $0.00171 | 17,036,356.0 | -13.10% |
| 2026-01-14 | $0.00858 | $0.0083 | $0.00028 | 413,233.0 | +1.20% |
| 2026-01-13 | $0.0089 | $0.0082 | $0.0007 | 1,664,151.0 | +0.00% |
| 2026-01-12 | $0.009 | $0.0082 | $0.0008 | 3,960,205.0 | -0.60% |
| 2026-01-09 | $0.00947 | $0.0081 | $0.00137 | 2,526,929.0 | +3.09% |
| 2026-01-08 | $0.011 | $0.0081 | $0.0029 | 11,878,158.0 | +0.00% |
| 2026-01-07 | $0.0089 | $0.008 | $0.0009 | 2,325,925.0 | -2.41% |
| 2026-01-06 | $0.009 | $0.0077 | $0.0013 | 2,043,696.0 | +5.33% |
Clean Vision Corp 주식 (CLNV) 연도별 가격 이력
이 심층 분석에서는 Clean Vision Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLNV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clean Vision Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clean Vision Corp 주식 (CLNV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.006 | $0.0042 | $0.0018 | 23,920,518.0 | -3.03% |
| 2026-01 | $0.011 | $0.0044 | $0.0066 | 129,318,726.0 | -41.07% |
Clean Vision Corp 주식 (CLNV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0119 | $0.0079 | $0.004 | 72,481,564.0 | -27.01% |
| 2025-11 | $0.0158 | $0.0092 | $0.0066 | 58,109,835.0 | -2.90% |
| 2025-10 | $0.0158 | $0.0108 | $0.005 | 78,192,484.0 | -19.34% |
| 2025-09 | $0.024 | $0.014 | $0.01 | 162,459,678.0 | -23.78% |
| 2025-08 | $0.0198 | $0.0135 | $0.0063 | 85,807,891.0 | +26.45% |
| 2025-07 | $0.0189 | $0.013 | $0.0059 | 62,701,391.0 | -9.09% |
| 2025-06 | $0.0209 | $0.015 | $0.0059 | 57,985,516.0 | -4.32% |
| 2025-05 | $0.0254 | $0.0174 | $0.008 | 98,413,472.0 | -23.85% |
| 2025-04 | $0.0284 | $0.0162 | $0.0122 | 100,635,782.0 | +5.88% |
| 2025-03 | $0.023 | $0.0113 | $0.0117 | 72,806,086.0 | +52.41% |
| 2025-02 | $0.0215 | $0.0143 | $0.0072 | 51,467,659.0 | -7.64% |
| 2025-01 | $0.025 | $0.015 | $0.01 | 39,824,120.0 | -13.02% |
Clean Vision Corp 주식 (CLNV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0213 | $0.015 | $0.0063 | 41,910,680.0 | -1.34% |
| 2024-11 | $0.0395 | $0.015 | $0.0245 | 87,747,230.0 | -30.93% |
| 2024-10 | $0.0387 | $0.00885 | $0.0299 | 115,920,537.0 | +175.51% |
| 2024-09 | $0.0174 | $0.009 | $0.00835 | 91,368,675.0 | -20.97% |
| 2024-08 | $0.0191 | $0.012 | $0.0071 | 46,451,594.0 | -28.86% |
| 2024-07 | $0.0225 | $0.016 | $0.0065 | 29,791,643.0 | -4.49% |
| 2024-06 | $0.0235 | $0.017 | $0.0065 | 57,133,337.0 | -20.31% |
| 2024-05 | $0.0365 | $0.019 | $0.0175 | 29,527,645.0 | -14.55% |
| 2024-04 | $0.0322 | $0.019 | $0.0132 | 41,029,717.0 | +11.67% |
| 2024-03 | $0.0374 | $0.022 | $0.0154 | 26,957,409.0 | -28.25% |
| 2024-02 | $0.0408 | $0.0303 | $0.0105 | 18,080,577.0 | -11.74% |
| 2024-01 | $0.0437 | $0.0342 | $0.0095 | 27,263,119.0 | -8.45% |
0.27%
0.34%
자본화:
|
볼륨(24시간):