Stockscreener 앱 받기
0.0178
20.09%
-0.00448
시간 외 거래:
.02
0.00218
+12.23%
Clean Vision Corp 주식 (CLNV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $0.0196 | $0.0174 | $0.0022 | 5,227,702.0 | -8.62% |
| 2025-05-28 | $0.0207 | $0.018 | $0.0027 | 7,438,777.0 | -2.01% |
| 2025-05-27 | $0.023 | $0.0197 | $0.0033 | 10,321,069.0 | -10.76% |
| 2025-05-23 | $0.0245 | $0.0216 | $0.0029 | 5,013,101.0 | +1.36% |
| 2025-05-22 | $0.023 | $0.0215 | $0.0015 | 4,137,258.0 | -3.30% |
| 2025-05-21 | $0.024 | $0.0226 | $0.0014 | 984,114.0 | -5.21% |
| 2025-05-20 | $0.0241 | $0.0217 | $0.00245 | 2,009,566.0 | +5.26% |
| 2025-05-19 | $0.0245 | $0.0215 | $0.003 | 1,260,030.0 | +6.05% |
| 2025-05-16 | $0.023 | $0.0213 | $0.0017 | 2,467,805.0 | -5.49% |
| 2025-05-15 | $0.0254 | $0.022 | $0.0034 | 5,585,645.0 | -10.43% |
| 2025-05-14 | $0.0254 | $0.0222 | $0.0032 | 1,908,027.0 | +2.42% |
| 2025-05-13 | $0.0248 | $0.0203 | $0.0045 | 4,608,249.0 | +6.53% |
| 2025-05-12 | $0.0252 | $0.0231 | $0.0021 | 3,123,652.0 | -6.88% |
| 2025-05-09 | $0.0254 | $0.0236 | $0.0018 | 6,535,110.0 | +1.21% |
| 2025-05-08 | $0.0248 | $0.0211 | $0.0037 | 9,526,888.0 | +16.18% |
| 2025-05-07 | $0.0218 | $0.0185 | $0.0033 | 4,131,993.0 | +9.03% |
| 2025-05-06 | $0.0223 | $0.0186 | $0.0037 | 1,948,638.0 | -12.95% |
| 2025-05-05 | $0.0224 | $0.0184 | $0.00398 | 3,502,185.0 | +14.87% |
| 2025-05-02 | $0.0221 | $0.0185 | $0.00358 | 13,495,917.0 | -10.55% |
Clean Vision Corp 주식 (CLNV) 연도별 가격 이력
이 심층 분석에서는 Clean Vision Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLNV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clean Vision Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clean Vision Corp 주식 (CLNV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0254 | $0.0174 | $0.008 | 94,780,794.0 | -23.85% |
| 2025-04 | $0.0284 | $0.0162 | $0.0122 | 100,635,782.0 | +5.88% |
| 2025-03 | $0.023 | $0.0113 | $0.0117 | 72,806,086.0 | +52.41% |
| 2025-02 | $0.0215 | $0.0143 | $0.0072 | 51,467,659.0 | -7.64% |
| 2025-01 | $0.025 | $0.015 | $0.01 | 39,657,521.0 | -13.02% |
Clean Vision Corp 주식 (CLNV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0213 | $0.015 | $0.0063 | 41,910,680.0 | -1.34% |
| 2024-11 | $0.0395 | $0.015 | $0.0245 | 87,747,230.0 | -30.93% |
| 2024-10 | $0.0387 | $0.00885 | $0.0299 | 115,920,537.0 | +175.51% |
| 2024-09 | $0.0174 | $0.009 | $0.00835 | 91,368,675.0 | -20.97% |
| 2024-08 | $0.0191 | $0.012 | $0.0071 | 46,451,594.0 | -28.86% |
| 2024-07 | $0.0225 | $0.016 | $0.0065 | 29,791,643.0 | -4.49% |
| 2024-06 | $0.0235 | $0.017 | $0.0065 | 57,133,337.0 | -20.31% |
| 2024-05 | $0.0365 | $0.019 | $0.0175 | 29,527,645.0 | -14.55% |
| 2024-04 | $0.0322 | $0.019 | $0.0132 | 41,029,717.0 | +11.67% |
| 2024-03 | $0.0374 | $0.022 | $0.0154 | 26,957,409.0 | -28.25% |
| 2024-02 | $0.0408 | $0.0303 | $0.0105 | 18,080,577.0 | -11.74% |
| 2024-01 | $0.0437 | $0.0342 | $0.0095 | 27,263,119.0 | -8.45% |
Clean Vision Corp 주식 (CLNV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.048 | $0.0376 | $0.0104 | 21,617,871.0 | -11.35% |
| 2023-11 | $0.0565 | $0.0369 | $0.0196 | 37,626,760.0 | +6.14% |
| 2023-10 | $0.074 | $0.04 | $0.034 | 75,906,864.0 | -2.22% |
| 2023-09 | $0.054 | $0.02 | $0.034 | 51,952,523.0 | +120.59% |
| 2023-08 | $0.0263 | $0.0186 | $0.0077 | 36,641,429.0 | -18.40% |
| 2023-07 | $0.0417 | $0.023 | $0.0187 | 47,795,488.0 | -36.71% |
| 2023-06 | $0.043 | $0.025 | $0.018 | 68,241,838.0 | +9.57% |
| 2023-05 | $0.047 | $0.0303 | $0.0167 | 48,350,819.0 | -13.34% |
| 2023-04 | $0.061 | $0.0383 | $0.0227 | 43,314,234.0 | -30.67% |
| 2023-03 | $0.08 | $0.0502 | $0.0298 | 81,407,025.0 | -8.26% |
| 2023-02 | $0.1283 | $0.0482 | $0.0801 | 213,213,039.0 | +1.40% |
| 2023-01 | $0.083 | $0.052 | $0.031 | 154,340,651.0 | +7.68% |
0.06%
5.71%
자본화:
|
볼륨(24시간):