Stockscreener 앱 받기
0.004
9.09%
-0.0004
Clean Vision Corp 주식 (CLNV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-24 | $0.0052 | $0.00394 | $0.00126 | 10,323,380.0 | -9.09% |
| 2026-02-23 | $0.0061 | $0.00435 | $0.00175 | 20,940,540.0 | -20.00% |
| 2026-02-20 | $0.0062 | $0.0041 | $0.0021 | 15,215,429.0 | +34.15% |
| 2026-02-19 | $0.0044 | $0.004 | $0.0004 | 21,780,790.0 | -2.38% |
| 2026-02-18 | $0.0044 | $0.0038 | $0.0006 | 17,754,634.0 | +2.44% |
| 2026-02-17 | $0.0049 | $0.0039 | $0.001 | 7,262,485.0 | -2.38% |
| 2026-02-13 | $0.0045 | $0.004 | $0.0005 | 5,199,426.0 | +0.00% |
| 2026-02-12 | $0.0052 | $0.0042 | $0.001 | 6,353,039.0 | -16.00% |
| 2026-02-11 | $0.0053 | $0.0046 | $0.0007 | 1,496,735.0 | +6.38% |
| 2026-02-10 | $0.0055 | $0.0043 | $0.0012 | 13,324,311.0 | -4.08% |
| 2026-02-09 | $0.0063 | $0.0049 | $0.0014 | 21,943,249.0 | -16.95% |
| 2026-02-06 | $0.0062 | $0.0051 | $0.0011 | 20,737,598.0 | +18.00% |
| 2026-02-05 | $0.0076 | $0.0049 | $0.0027 | 39,875,272.0 | -23.08% |
| 2026-02-04 | $0.0066 | $0.0047 | $0.0019 | 26,426,900.0 | +27.45% |
| 2026-02-03 | $0.006 | $0.0047 | $0.0013 | 15,836,369.0 | +6.25% |
| 2026-02-02 | $0.0052 | $0.0042 | $0.001 | 7,301,364.0 | -4.00% |
| 2026-01-30 | $0.005 | $0.0044 | $0.0006 | 6,809,307.0 | +4.17% |
| 2026-01-29 | $0.0057 | $0.0045 | $0.0012 | 12,344,518.0 | -9.43% |
| 2026-01-28 | $0.0061 | $0.0053 | $0.0008 | 6,622,271.0 | -10.17% |
| 2026-01-27 | $0.0062 | $0.0055 | $0.0007 | 5,895,457.0 | -4.84% |
Clean Vision Corp 주식 (CLNV) 연도별 가격 이력
이 심층 분석에서는 Clean Vision Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLNV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clean Vision Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clean Vision Corp 주식 (CLNV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.0076 | $0.0038 | $0.0038 | 262,094,901.0 | -20.00% |
| 2026-01 | $0.011 | $0.0044 | $0.0066 | 129,318,726.0 | -40.48% |
Clean Vision Corp 주식 (CLNV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0119 | $0.0079 | $0.004 | 72,481,564.0 | -27.35% |
| 2025-11 | $0.0158 | $0.0092 | $0.0066 | 58,109,835.0 | -3.31% |
| 2025-10 | $0.0158 | $0.0108 | $0.005 | 70,777,808.0 | -18.79% |
| 2025-09 | $0.024 | $0.014 | $0.01 | 81,229,839.0 | -23.98% |
| 2025-08 | $0.0198 | $0.0135 | $0.0063 | 56,302,909.0 | +26.45% |
| 2025-07 | $0.0189 | $0.013 | $0.0059 | 62,701,391.0 | -9.36% |
| 2025-06 | $0.0209 | $0.015 | $0.0059 | 57,985,516.0 | -3.93% |
| 2025-05 | $0.0254 | $0.0174 | $0.008 | 98,413,472.0 | -23.93% |
| 2025-04 | $0.0284 | $0.0162 | $0.0122 | 100,635,782.0 | +5.88% |
| 2025-03 | $0.023 | $0.0113 | $0.0117 | 72,806,086.0 | +52.41% |
| 2025-02 | $0.0215 | $0.0143 | $0.0072 | 51,467,659.0 | -7.64% |
| 2025-01 | $0.025 | $0.015 | $0.01 | 37,292,839.0 | -13.26% |
Clean Vision Corp 주식 (CLNV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0213 | $0.015 | $0.0063 | 41,910,680.0 | -1.60% |
| 2024-11 | $0.0395 | $0.015 | $0.0245 | 87,747,230.0 | -30.74% |
| 2024-10 | $0.0387 | $0.0089 | $0.0298 | 115,920,537.0 | +175.51% |
| 2024-09 | $0.0174 | $0.009 | $0.0084 | 91,368,675.0 | -20.97% |
| 2024-08 | $0.0191 | $0.012 | $0.0071 | 46,451,594.0 | -28.74% |
| 2024-07 | $0.0225 | $0.016 | $0.0065 | 29,791,643.0 | -4.92% |
| 2024-06 | $0.0235 | $0.017 | $0.0065 | 57,133,337.0 | -20.09% |
| 2024-05 | $0.0365 | $0.019 | $0.0175 | 29,527,645.0 | -14.55% |
| 2024-04 | $0.0322 | $0.019 | $0.0132 | 41,029,717.0 | +11.67% |
| 2024-03 | $0.0374 | $0.022 | $0.0154 | 26,957,409.0 | -28.36% |
| 2024-02 | $0.0408 | $0.0303 | $0.0105 | 18,080,577.0 | -11.61% |
| 2024-01 | $0.0437 | $0.0342 | $0.0095 | 27,263,119.0 | -8.45% |
0.27%
0.34%
자본화:
|
볼륨(24시간):