Stockscreener 앱 받기
0.0092
11.73%
0.0011
Clean Vision Corp 주식 (CLNV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $0.0109 | $0.008 | $0.0029 | 10,866,097.0 | +13.58% |
| 2026-05-22 | $0.0089 | $0.0078 | $0.0011 | 3,089,290.0 | +1.25% |
| 2026-05-21 | $0.0092 | $0.008 | $0.0012 | 4,589,496.0 | -4.76% |
| 2026-05-20 | $0.0088 | $0.008 | $0.0008 | 4,695,046.0 | +1.20% |
| 2026-05-19 | $0.0092 | $0.0079 | $0.0013 | 1,368,192.0 | -3.49% |
| 2026-05-18 | $0.0092 | $0.0085 | $0.0007 | 2,166,677.0 | -4.44% |
| 2026-05-15 | $0.0093 | $0.0078 | $0.0015 | 3,039,942.0 | +1.12% |
| 2026-05-14 | $0.0099 | $0.0084 | $0.0015 | 5,642,709.0 | +1.14% |
| 2026-05-13 | $0.0093 | $0.0083 | $0.0010 | 1,294,607.0 | -1.12% |
| 2026-05-12 | $0.0097 | $0.0085 | $0.0012 | 2,206,592.0 | -1.11% |
| 2026-05-11 | $0.0099 | $0.0081 | $0.0018 | 4,433,383.0 | +9.76% |
| 2026-05-08 | $0.0087 | $0.0077 | $0.0010 | 5,392,060.0 | +7.89% |
| 2026-05-07 | $0.0088 | $0.0073 | $0.0015 | 12,825,001.0 | +2.70% |
| 2026-05-06 | $0.01 | $0.0072 | $0.0028 | 7,780,396.0 | -19.57% |
| 2026-05-05 | $0.0092 | $0.0071 | $0.0021 | 9,845,980.0 | +22.67% |
| 2026-05-04 | $0.0099 | $0.0066 | $0.0033 | 18,057,635.0 | -19.35% |
| 2026-05-01 | $0.0097 | $0.0092 | $0.0005 | 5,226,633.0 | -1.06% |
| 2026-04-30 | $0.0118 | $0.0094 | $0.0024 | 22,337,421.0 | -17.54% |
| 2026-04-29 | $0.0125 | $0.0111 | $0.0014 | 4,443,680.0 | -5.79% |
| 2026-04-28 | $0.0131 | $0.011 | $0.0021 | 10,665,609.0 | -5.47% |
Clean Vision Corp 주식 (CLNV) 연도별 가격 이력
이 심층 분석에서는 Clean Vision Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLNV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clean Vision Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clean Vision Corp 주식 (CLNV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0109 | $0.0066 | $0.0043 | 102,519,736.0 | -2.13% |
| 2026-04 | $0.0179 | $0.0031 | $0.0148 | 321,410,301.0 | +176.47% |
| 2026-03 | $0.0041 | $0.0018 | $0.0023 | 474,635,444.0 | -12.82% |
| 2026-02 | $0.0076 | $0.0038 | $0.0038 | 262,103,700.0 | -22.00% |
| 2026-01 | $0.011 | $0.0044 | $0.0066 | 129,318,726.0 | -40.48% |
Clean Vision Corp 주식 (CLNV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0119 | $0.0079 | $0.004 | 72,481,564.0 | -27.35% |
| 2025-11 | $0.0158 | $0.0092 | $0.0066 | 58,109,835.0 | -3.31% |
| 2025-10 | $0.0158 | $0.0108 | $0.005 | 70,777,808.0 | -18.79% |
| 2025-09 | $0.024 | $0.014 | $0.01 | 81,229,839.0 | -23.98% |
| 2025-08 | $0.0198 | $0.0135 | $0.0063 | 56,302,909.0 | +26.45% |
| 2025-07 | $0.0189 | $0.013 | $0.0059 | 62,701,391.0 | -9.36% |
| 2025-06 | $0.0209 | $0.015 | $0.0059 | 57,985,516.0 | -3.93% |
| 2025-05 | $0.0254 | $0.0174 | $0.008 | 98,413,472.0 | -23.93% |
| 2025-04 | $0.0284 | $0.0162 | $0.0122 | 100,635,782.0 | +5.88% |
| 2025-03 | $0.023 | $0.0113 | $0.0117 | 72,806,086.0 | +52.41% |
| 2025-02 | $0.0215 | $0.0143 | $0.0072 | 51,467,659.0 | -7.64% |
| 2025-01 | $0.025 | $0.015 | $0.01 | 37,292,839.0 | -13.26% |
Clean Vision Corp 주식 (CLNV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0213 | $0.015 | $0.0063 | 41,910,680.0 | -1.60% |
| 2024-11 | $0.0395 | $0.015 | $0.0245 | 87,747,230.0 | -30.74% |
| 2024-10 | $0.0387 | $0.0089 | $0.0298 | 115,920,537.0 | +175.51% |
| 2024-09 | $0.0174 | $0.009 | $0.0084 | 91,368,675.0 | -20.97% |
| 2024-08 | $0.0191 | $0.012 | $0.0071 | 46,451,594.0 | -28.74% |
| 2024-07 | $0.0225 | $0.016 | $0.0065 | 29,791,643.0 | -4.92% |
| 2024-06 | $0.0235 | $0.017 | $0.0065 | 57,133,337.0 | -20.09% |
| 2024-05 | $0.0365 | $0.019 | $0.0175 | 29,527,645.0 | -14.55% |
| 2024-04 | $0.0322 | $0.019 | $0.0132 | 41,029,717.0 | +11.67% |
| 2024-03 | $0.0374 | $0.022 | $0.0154 | 26,957,409.0 | -28.36% |
| 2024-02 | $0.0408 | $0.0303 | $0.0105 | 18,080,577.0 | -11.61% |
| 2024-01 | $0.0437 | $0.0342 | $0.0095 | 27,263,119.0 | -8.45% |
0.27%
0.34%
자본화:
|
볼륨(24시간):