Stockscreener 앱 받기
2.69
1.51%
0.04
시간 외 거래:
2.70
0.01
+0.37%
Clean Energy Fuels Corp 주식 (CLNE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $2.69 | $2.60 | $0.09 | 1,551,174.0 | +1.51% |
| 2024-11-15 | $2.88 | $2.64 | $0.24 | 2,333,244.0 | -7.34% |
| 2024-11-14 | $2.87 | $2.66 | $0.21 | 2,957,077.0 | +2.14% |
| 2024-11-13 | $2.97 | $2.76 | $0.21 | 2,525,418.0 | -5.08% |
| 2024-11-12 | $3.16 | $2.93 | $0.23 | 1,896,222.0 | -4.84% |
| 2024-11-11 | $3.17 | $3.00 | $0.1639 | 1,679,874.0 | -1.59% |
| 2024-11-08 | $3.28 | $3.09 | $0.19 | 1,757,102.0 | -3.37% |
| 2024-11-07 | $3.27 | $2.82 | $0.45 | 4,880,454.0 | +0.31% |
| 2024-11-06 | $3.25 | $2.90 | $0.35 | 4,000,527.0 | +4.84% |
| 2024-11-05 | $3.11 | $2.88 | $0.23 | 1,929,160.0 | +6.16% |
| 2024-11-04 | $3.03 | $2.82 | $0.21 | 1,671,538.0 | +3.18% |
| 2024-11-01 | $2.92 | $2.80 | $0.12 | 963,097.0 | +0.00% |
| 2024-10-31 | $2.88 | $2.79 | $0.09 | 915,568.0 | +0.00% |
| 2024-10-30 | $2.92 | $2.81 | $0.11 | 1,527,920.0 | -2.75% |
| 2024-10-29 | $3.00 | $2.86 | $0.1444 | 828,146.0 | -3.00% |
| 2024-10-28 | $3.01 | $2.82 | $0.1857 | 1,237,446.0 | +4.90% |
| 2024-10-25 | $2.89 | $2.77 | $0.12 | 1,637,230.0 | +2.88% |
| 2024-10-24 | $2.87 | $2.74 | $0.13 | 809,431.0 | -0.36% |
| 2024-10-23 | $2.84 | $2.75 | $0.09 | 1,000,162.0 | -1.76% |
| 2024-10-22 | $2.88 | $2.79 | $0.09 | 525,322.0 | +0.35% |
Clean Energy Fuels Corp 주식 (CLNE) 연도별 가격 이력
이 심층 분석에서는 Clean Energy Fuels Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLNE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clean Energy Fuels Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clean Energy Fuels Corp 주식 (CLNE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.28 | $2.60 | $0.675 | 29,696,061.0 | -4.95% |
| 2024-10 | $3.13 | $2.74 | $0.39 | 24,410,649.0 | -9.00% |
| 2024-09 | $3.29 | $2.60 | $0.6893 | 26,287,044.0 | +0.65% |
| 2024-08 | $3.37 | $2.32 | $1.05 | 33,619,935.0 | +8.42% |
| 2024-07 | $2.99 | $2.21 | $0.78 | 35,984,025.0 | +6.74% |
| 2024-06 | $3.19 | $2.44 | $0.7438 | 31,750,440.0 | -14.70% |
| 2024-05 | $3.25 | $2.26 | $0.99 | 38,641,481.0 | +34.91% |
| 2024-04 | $2.71 | $2.17 | $0.54 | 34,271,488.0 | -13.43% |
| 2024-03 | $3.12 | $2.32 | $0.805 | 37,029,930.0 | -9.15% |
| 2024-02 | $3.21 | $2.74 | $0.47 | 33,246,038.0 | +0.00% |
| 2024-01 | $3.94 | $2.94 | $1.00 | 30,497,868.0 | -22.98% |
Clean Energy Fuels Corp 주식 (CLNE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.12 | $3.03 | $1.10 | 43,522,317.0 | +6.09% |
| 2023-11 | $4.02 | $3.06 | $0.965 | 38,146,410.0 | +3.44% |
| 2023-10 | $4.14 | $3.33 | $0.81 | 41,659,765.0 | -8.88% |
| 2023-09 | $4.93 | $3.62 | $1.31 | 38,301,749.0 | -10.09% |
| 2023-08 | $4.95 | $4.00 | $0.955 | 32,698,749.0 | -13.59% |
| 2023-07 | $5.25 | $4.49 | $0.76 | 28,919,594.0 | -0.60% |
| 2023-06 | $5.12 | $3.96 | $1.17 | 42,973,283.0 | +23.38% |
| 2023-05 | $4.73 | $3.85 | $0.8799 | 37,683,581.0 | -5.85% |
| 2023-04 | $4.61 | $4.02 | $0.59 | 29,858,776.0 | -2.06% |
| 2023-03 | $5.27 | $3.83 | $1.43 | 68,727,303.0 | -22.14% |
| 2023-02 | $6.10 | $5.39 | $0.705 | 41,293,562.0 | -1.06% |
| 2023-01 | $5.99 | $5.03 | $0.9586 | 36,389,132.0 | +8.85% |
Clean Energy Fuels Corp 주식 (CLNE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.82 | $5.05 | $1.77 | 44,185,821.0 | -23.08% |
| 2022-11 | $7.73 | $6.05 | $1.68 | 51,921,210.0 | +0.75% |
| 2022-10 | $7.42 | $4.63 | $2.79 | 66,949,353.0 | +25.66% |
| 2022-09 | $6.89 | $5.04 | $1.85 | 58,380,941.0 | -20.54% |
| 2022-08 | $8.58 | $6.08 | $2.50 | 73,042,980.0 | +3.70% |
| 2022-07 | $6.62 | $4.34 | $2.28 | 55,609,692.0 | +44.64% |
| 2022-06 | $6.46 | $4.34 | $2.12 | 104,265,438.0 | -18.99% |
| 2022-05 | $6.29 | $4.02 | $2.27 | 71,760,321.0 | -5.63% |
| 2022-04 | $8.65 | $5.84 | $2.81 | 44,365,564.0 | -26.20% |
| 2022-03 | $8.48 | $6.71 | $1.77 | 91,574,340.0 | +9.22% |
| 2022-02 | $7.29 | $5.77 | $1.52 | 63,548,011.0 | +19.77% |
| 2022-01 | $6.78 | $4.70 | $2.08 | 86,586,624.0 | -0.98% |
0.10%
4.71%
자본화:
|
볼륨(24시간):