Stockscreener 앱 받기
2.75
9.13%
0.23
시간 외 거래:
2.75
Clean Energy Fuels Corp 주식 (CLNE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $2.84 | $2.54 | $0.30 | 2,681,133.0 | +9.13% |
| 2026-02-05 | $2.56 | $2.31 | $0.25 | 3,551,961.0 | +6.33% |
| 2026-02-04 | $2.38 | $2.21 | $0.17 | 1,831,932.0 | +5.33% |
| 2026-02-03 | $2.27 | $2.19 | $0.08 | 1,107,603.0 | +2.27% |
| 2026-02-02 | $2.25 | $2.16 | $0.095 | 1,341,179.0 | +0.00% |
| 2026-01-30 | $2.26 | $2.14 | $0.12 | 1,296,843.0 | -2.22% |
| 2026-01-29 | $2.33 | $2.20 | $0.13 | 1,420,229.0 | +0.90% |
| 2026-01-28 | $2.31 | $2.21 | $0.10 | 588,875.0 | -2.62% |
| 2026-01-27 | $2.33 | $2.19 | $0.135 | 983,106.0 | +4.09% |
| 2026-01-26 | $2.33 | $2.18 | $0.1499 | 757,209.0 | -5.17% |
| 2026-01-23 | $2.37 | $2.26 | $0.1091 | 1,368,695.0 | +1.75% |
| 2026-01-22 | $2.29 | $2.21 | $0.0784 | 881,804.0 | +2.70% |
| 2026-01-21 | $2.25 | $2.14 | $0.11 | 1,460,450.0 | +3.74% |
| 2026-01-20 | $2.23 | $2.13 | $0.09 | 1,166,220.0 | -3.60% |
| 2026-01-16 | $2.24 | $2.17 | $0.07 | 985,660.0 | +0.91% |
| 2026-01-15 | $2.25 | $2.19 | $0.055 | 790,753.0 | -2.22% |
| 2026-01-14 | $2.29 | $2.21 | $0.085 | 977,576.0 | +1.81% |
| 2026-01-13 | $2.22 | $2.15 | $0.07 | 837,566.0 | +2.79% |
| 2026-01-12 | $2.16 | $2.08 | $0.0754 | 1,039,991.0 | +0.94% |
| 2026-01-09 | $2.23 | $2.11 | $0.12 | 914,619.0 | -2.29% |
| 2026-01-08 | $2.21 | $2.15 | $0.06 | 930,826.0 | +1.40% |
Clean Energy Fuels Corp 주식 (CLNE) 연도별 가격 이력
이 심층 분석에서는 Clean Energy Fuels Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLNE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clean Energy Fuels Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clean Energy Fuels Corp 주식 (CLNE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $2.84 | $2.16 | $0.68 | 13,194,941.0 | +25.00% |
| 2026-01 | $2.37 | $2.08 | $0.29 | 20,642,443.0 | +4.76% |
Clean Energy Fuels Corp 주식 (CLNE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.38 | $2.10 | $0.275 | 22,101,170.0 | -3.67% |
| 2025-11 | $2.91 | $2.08 | $0.8288 | 28,119,638.0 | -23.78% |
| 2025-10 | $3.11 | $2.52 | $0.5887 | 30,824,552.0 | +10.85% |
| 2025-09 | $2.88 | $2.36 | $0.52 | 28,999,536.0 | -1.90% |
| 2025-08 | $2.70 | $1.94 | $0.7589 | 42,986,888.0 | +29.56% |
| 2025-07 | $2.27 | $1.91 | $0.36 | 41,060,430.0 | +4.10% |
| 2025-06 | $2.05 | $1.69 | $0.36 | 56,002,176.0 | +8.94% |
| 2025-05 | $2.13 | $1.44 | $0.69 | 69,332,845.0 | +23.45% |
| 2025-04 | $1.60 | $1.30 | $0.30 | 50,049,857.0 | -6.45% |
| 2025-03 | $2.14 | $1.52 | $0.6188 | 50,570,791.0 | -24.02% |
| 2025-02 | $3.67 | $1.81 | $1.86 | 63,868,468.0 | -38.37% |
| 2025-01 | $3.47 | $2.54 | $0.925 | 55,790,956.0 | +31.87% |
Clean Energy Fuels Corp 주식 (CLNE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.11 | $2.47 | $0.64 | 38,695,261.0 | -19.16% |
| 2024-11 | $3.28 | $2.55 | $0.73 | 42,847,616.0 | +8.83% |
| 2024-10 | $3.13 | $2.74 | $0.39 | 24,410,649.0 | -9.00% |
| 2024-09 | $3.29 | $2.60 | $0.6893 | 26,287,044.0 | +0.65% |
| 2024-08 | $3.37 | $2.32 | $1.05 | 33,619,935.0 | +8.42% |
| 2024-07 | $2.99 | $2.21 | $0.78 | 35,984,025.0 | +6.74% |
| 2024-06 | $3.19 | $2.44 | $0.7438 | 31,750,440.0 | -14.70% |
| 2024-05 | $3.25 | $2.26 | $0.99 | 38,641,481.0 | +34.91% |
| 2024-04 | $2.71 | $2.17 | $0.54 | 34,271,488.0 | -13.43% |
| 2024-03 | $3.12 | $2.32 | $0.805 | 37,029,930.0 | -9.15% |
| 2024-02 | $3.21 | $2.74 | $0.47 | 33,246,038.0 | +0.00% |
| 2024-01 | $3.94 | $2.94 | $1.00 | 30,497,868.0 | -22.98% |
2.49%
자본화:
|
볼륨(24시간):