1.45
price down icon2.03%   -0.03
after-market 시간 외 거래: 1.45
loading

Clean Energy Fuels Corp 주식 (CLNE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $1.48 $1.44 $0.04 986,247.0 -2.03%
2025-04-28 $1.53 $1.44 $0.0906 1,756,887.0 +0.00%
2025-04-25 $1.49 $1.41 $0.075 1,231,977.0 +2.78%
2025-04-24 $1.46 $1.40 $0.065 1,584,682.0 +2.13%
2025-04-23 $1.49 $1.38 $0.11 1,555,111.0 -0.70%
2025-04-22 $1.46 $1.35 $0.105 1,635,958.0 +5.97%
2025-04-21 $1.38 $1.32 $0.06 2,306,091.0 -4.29%
2025-04-17 $1.43 $1.35 $0.08 1,706,355.0 +2.94%
2025-04-16 $1.43 $1.33 $0.09 2,584,927.0 +3.03%
2025-04-15 $1.41 $1.32 $0.09 2,780,300.0 -5.71%
2025-04-14 $1.54 $1.37 $0.17 2,602,757.0 -6.04%
2025-04-11 $1.51 $1.41 $0.10 2,190,022.0 +1.36%
2025-04-10 $1.56 $1.43 $0.1299 2,742,559.0 -4.55%
2025-04-09 $1.59 $1.33 $0.265 4,139,858.0 +16.67%
2025-04-08 $1.50 $1.30 $0.20 3,399,064.0 -7.69%
2025-04-07 $1.57 $1.35 $0.218 3,893,843.0 -2.05%
2025-04-04 $1.46 $1.37 $0.09 2,530,051.0 -2.01%
2025-04-03 $1.54 $1.41 $0.13 3,964,300.0 -5.10%
2025-04-02 $1.58 $1.51 $0.07 2,309,445.0 +1.95%
2025-04-01 $1.60 $1.50 $0.10 2,535,715.0 -0.65%

Clean Energy Fuels Corp 주식 (CLNE) 연도별 가격 이력

이 심층 분석에서는 Clean Energy Fuels Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLNE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clean Energy Fuels Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Clean Energy Fuels Corp 주식 (CLNE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.60 $1.30 $0.30 48,436,149.0 -6.45%
2025-03 $2.14 $1.52 $0.6188 50,570,791.0 -24.02%
2025-02 $3.67 $1.81 $1.86 63,868,468.0 -38.37%
2025-01 $3.47 $2.54 $0.925 55,790,956.0 +31.87%

Clean Energy Fuels Corp 주식 (CLNE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.11 $2.47 $0.64 38,695,261.0 -19.16%
2024-11 $3.28 $2.55 $0.73 42,847,616.0 +8.83%
2024-10 $3.13 $2.74 $0.39 24,410,649.0 -9.00%
2024-09 $3.29 $2.60 $0.6893 26,287,044.0 +0.65%
2024-08 $3.37 $2.32 $1.05 33,619,935.0 +8.42%
2024-07 $2.99 $2.21 $0.78 35,984,025.0 +6.74%
2024-06 $3.19 $2.44 $0.7438 31,750,440.0 -14.70%
2024-05 $3.25 $2.26 $0.99 38,641,481.0 +34.91%
2024-04 $2.71 $2.17 $0.54 34,271,488.0 -13.43%
2024-03 $3.12 $2.32 $0.805 37,029,930.0 -9.15%
2024-02 $3.21 $2.74 $0.47 33,246,038.0 +0.00%
2024-01 $3.94 $2.94 $1.00 30,497,868.0 -22.98%

Clean Energy Fuels Corp 주식 (CLNE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.12 $3.03 $1.10 43,522,317.0 +6.09%
2023-11 $4.02 $3.06 $0.965 38,146,410.0 +3.44%
2023-10 $4.14 $3.33 $0.81 41,659,765.0 -8.88%
2023-09 $4.93 $3.62 $1.31 38,301,749.0 -10.09%
2023-08 $4.95 $4.00 $0.955 32,698,749.0 -13.59%
2023-07 $5.25 $4.49 $0.76 28,919,594.0 -0.60%
2023-06 $5.12 $3.96 $1.17 42,973,283.0 +23.38%
2023-05 $4.73 $3.85 $0.8799 37,683,581.0 -5.85%
2023-04 $4.61 $4.02 $0.59 29,858,776.0 -2.06%
2023-03 $5.27 $3.83 $1.43 68,727,303.0 -22.14%
2023-02 $6.10 $5.39 $0.705 41,293,562.0 -1.06%
2023-01 $5.99 $5.03 $0.9586 36,389,132.0 +8.85%
oil_gas_refining_marketing CVI
$18.15
price down icon 2.78%
oil_gas_refining_marketing DKL
$40.10
price up icon 1.01%
$5.425
price down icon 0.18%
oil_gas_refining_marketing UGP
$3.215
price up icon 0.00%
oil_gas_refining_marketing IEP
$8.7045
price up icon 0.54%
$30.33
price down icon 1.01%
자본화:     |  볼륨(24시간):