Stockscreener 앱 받기
2.12
0.23%
-0.010
Clean Energy Fuels Corp 주식 (CLNE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $2.15 | $2.10 | $0.05 | 164,327.0 | -0.18% |
| 2026-07-06 | $2.15 | $2.03 | $0.115 | 1,788,742.0 | +3.90% |
| 2026-07-02 | $2.10 | $1.99 | $0.115 | 1,191,639.0 | -0.97% |
| 2026-07-01 | $2.10 | $2.01 | $0.0893 | 1,737,239.0 | +0.98% |
| 2026-06-30 | $2.10 | $1.89 | $0.2002 | 3,118,521.0 | +7.89% |
| 2026-06-29 | $1.95 | $1.85 | $0.10 | 1,641,422.0 | +1.60% |
| 2026-06-26 | $1.88 | $1.81 | $0.07 | 3,175,977.0 | +4.47% |
| 2026-06-25 | $1.83 | $1.69 | $0.1377 | 1,952,095.0 | +3.47% |
| 2026-06-24 | $1.80 | $1.66 | $0.14 | 3,024,878.0 | +0.00% |
| 2026-06-23 | $1.80 | $1.72 | $0.08 | 1,416,376.0 | -3.35% |
| 2026-06-22 | $1.88 | $1.78 | $0.10 | 1,568,362.0 | -3.76% |
| 2026-06-18 | $1.90 | $1.85 | $0.05 | 2,871,620.0 | -1.06% |
| 2026-06-17 | $1.93 | $1.87 | $0.06 | 1,026,595.0 | -0.53% |
| 2026-06-16 | $1.91 | $1.87 | $0.04 | 1,107,646.0 | +1.07% |
| 2026-06-15 | $1.92 | $1.87 | $0.05 | 1,194,508.0 | -2.09% |
| 2026-06-12 | $1.95 | $1.88 | $0.075 | 962,923.0 | +0.00% |
| 2026-06-11 | $2.01 | $1.91 | $0.10 | 1,026,934.0 | -4.02% |
| 2026-06-10 | $2.03 | $1.94 | $0.09 | 867,492.0 | +2.58% |
| 2026-06-09 | $1.98 | $1.90 | $0.075 | 1,214,492.0 | -1.52% |
Clean Energy Fuels Corp 주식 (CLNE) 연도별 가격 이력
이 심층 분석에서는 Clean Energy Fuels Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLNE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clean Energy Fuels Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clean Energy Fuels Corp 주식 (CLNE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $2.15 | $1.99 | $0.16 | 4,881,947.0 | +3.71% |
| 2026-06 | $2.15 | $1.66 | $0.49 | 34,027,212.0 | +0.49% |
| 2026-05 | $2.44 | $1.97 | $0.4637 | 27,129,623.0 | -11.30% |
| 2026-04 | $2.57 | $2.17 | $0.4049 | 25,772,211.0 | -7.26% |
| 2026-03 | $2.71 | $2.04 | $0.675 | 33,241,997.0 | +9.73% |
| 2026-02 | $2.84 | $2.16 | $0.68 | 25,547,827.0 | +2.73% |
| 2026-01 | $2.37 | $2.08 | $0.29 | 20,642,443.0 | +4.76% |
Clean Energy Fuels Corp 주식 (CLNE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.38 | $2.10 | $0.275 | 22,101,170.0 | -3.67% |
| 2025-11 | $2.91 | $2.08 | $0.8288 | 28,119,638.0 | -23.78% |
| 2025-10 | $3.11 | $2.52 | $0.5887 | 30,824,552.0 | +10.85% |
| 2025-09 | $2.88 | $2.36 | $0.52 | 28,999,536.0 | -1.90% |
| 2025-08 | $2.70 | $1.94 | $0.7589 | 42,986,888.0 | +29.56% |
| 2025-07 | $2.27 | $1.91 | $0.36 | 41,060,430.0 | +4.10% |
| 2025-06 | $2.05 | $1.69 | $0.36 | 56,002,176.0 | +8.94% |
| 2025-05 | $2.13 | $1.44 | $0.69 | 69,332,845.0 | +23.45% |
| 2025-04 | $1.60 | $1.30 | $0.30 | 50,049,857.0 | -6.45% |
| 2025-03 | $2.14 | $1.52 | $0.6188 | 50,570,791.0 | -24.02% |
| 2025-02 | $3.67 | $1.81 | $1.86 | 63,868,468.0 | -38.37% |
| 2025-01 | $3.47 | $2.54 | $0.925 | 55,790,956.0 | +31.87% |
Clean Energy Fuels Corp 주식 (CLNE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.11 | $2.47 | $0.64 | 38,695,261.0 | -19.16% |
| 2024-11 | $3.28 | $2.55 | $0.73 | 42,847,616.0 | +8.83% |
| 2024-10 | $3.13 | $2.74 | $0.39 | 24,410,649.0 | -9.00% |
| 2024-09 | $3.29 | $2.60 | $0.6893 | 26,287,044.0 | +0.65% |
| 2024-08 | $3.37 | $2.32 | $1.05 | 33,619,935.0 | +8.42% |
| 2024-07 | $2.99 | $2.21 | $0.78 | 35,984,025.0 | +6.74% |
| 2024-06 | $3.19 | $2.44 | $0.7438 | 31,750,440.0 | -14.70% |
| 2024-05 | $3.25 | $2.26 | $0.99 | 38,641,481.0 | +34.91% |
| 2024-04 | $2.71 | $2.17 | $0.54 | 34,271,488.0 | -13.43% |
| 2024-03 | $3.12 | $2.32 | $0.805 | 37,029,930.0 | -9.15% |
| 2024-02 | $3.21 | $2.74 | $0.47 | 33,246,038.0 | +0.00% |
| 2024-01 | $3.94 | $2.94 | $1.00 | 30,497,868.0 | -22.98% |
0.44%
0.41%
자본화:
|
볼륨(24시간):