1.4399
price down icon3.36%   -0.0501
 
loading

Clean Energy Fuels Corp 주식 (CLNE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $1.46 $1.37 $0.09 1,210,962.0 -4.03%
2025-04-03 $1.54 $1.41 $0.13 3,964,300.0 -5.10%
2025-04-02 $1.58 $1.51 $0.07 2,309,445.0 +1.95%
2025-04-01 $1.60 $1.50 $0.10 2,535,715.0 -0.65%
2025-03-31 $1.59 $1.52 $0.0738 2,365,315.0 -4.32%
2025-03-28 $1.79 $1.61 $0.18 2,501,490.0 -6.90%
2025-03-27 $1.78 $1.61 $0.165 3,703,620.0 +10.83%
2025-03-26 $1.68 $1.55 $0.13 2,600,792.0 -5.42%
2025-03-25 $1.75 $1.65 $0.095 1,666,024.0 -1.78%
2025-03-24 $1.74 $1.65 $0.0851 1,775,662.0 +1.20%
2025-03-21 $1.73 $1.62 $0.11 5,853,192.0 -4.57%
2025-03-20 $1.79 $1.74 $0.055 1,568,750.0 -0.57%
2025-03-19 $1.79 $1.72 $0.07 1,753,320.0 +1.15%
2025-03-18 $1.87 $1.73 $0.1352 1,972,782.0 -5.95%
2025-03-17 $1.89 $1.76 $0.13 1,934,365.0 +5.11%
2025-03-14 $1.81 $1.72 $0.088 2,444,944.0 +0.57%
2025-03-13 $1.89 $1.74 $0.145 2,755,216.0 -7.41%
2025-03-12 $1.94 $1.86 $0.08 2,295,275.0 +1.07%
2025-03-11 $1.91 $1.82 $0.085 2,259,961.0 +2.75%
2025-03-10 $1.85 $1.77 $0.079 2,630,391.0 +1.11%
2025-03-07 $1.88 $1.78 $0.095 2,562,701.0 -1.91%
2025-03-06 $1.89 $1.81 $0.08 2,003,606.0 -4.43%
2025-03-05 $1.95 $1.85 $0.10 1,675,235.0 +2.13%

Clean Energy Fuels Corp 주식 (CLNE) 연도별 가격 이력

이 심층 분석에서는 Clean Energy Fuels Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLNE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clean Energy Fuels Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Clean Energy Fuels Corp 주식 (CLNE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.60 $1.37 $0.23 10,020,422.0 -7.74%
2025-03 $2.14 $1.52 $0.6188 50,570,791.0 -24.02%
2025-02 $3.67 $1.81 $1.86 63,868,468.0 -38.37%
2025-01 $3.47 $2.54 $0.925 55,790,956.0 +31.87%

Clean Energy Fuels Corp 주식 (CLNE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.11 $2.47 $0.64 38,695,261.0 -19.16%
2024-11 $3.28 $2.55 $0.73 42,847,616.0 +8.83%
2024-10 $3.13 $2.74 $0.39 24,410,649.0 -9.00%
2024-09 $3.29 $2.60 $0.6893 26,287,044.0 +0.65%
2024-08 $3.37 $2.32 $1.05 33,619,935.0 +8.42%
2024-07 $2.99 $2.21 $0.78 35,984,025.0 +6.74%
2024-06 $3.19 $2.44 $0.7438 31,750,440.0 -14.70%
2024-05 $3.25 $2.26 $0.99 38,641,481.0 +34.91%
2024-04 $2.71 $2.17 $0.54 34,271,488.0 -13.43%
2024-03 $3.12 $2.32 $0.805 37,029,930.0 -9.15%
2024-02 $3.21 $2.74 $0.47 33,246,038.0 +0.00%
2024-01 $3.94 $2.94 $1.00 30,497,868.0 -22.98%

Clean Energy Fuels Corp 주식 (CLNE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.12 $3.03 $1.10 43,522,317.0 +6.09%
2023-11 $4.02 $3.06 $0.965 38,146,410.0 +3.44%
2023-10 $4.14 $3.33 $0.81 41,659,765.0 -8.88%
2023-09 $4.93 $3.62 $1.31 38,301,749.0 -10.09%
2023-08 $4.95 $4.00 $0.955 32,698,749.0 -13.59%
2023-07 $5.25 $4.49 $0.76 28,919,594.0 -0.60%
2023-06 $5.12 $3.96 $1.17 42,973,283.0 +23.38%
2023-05 $4.73 $3.85 $0.8799 37,683,581.0 -5.85%
2023-04 $4.61 $4.02 $0.59 29,858,776.0 -2.06%
2023-03 $5.27 $3.83 $1.43 68,727,303.0 -22.14%
2023-02 $6.10 $5.39 $0.705 41,293,562.0 -1.06%
2023-01 $5.99 $5.03 $0.9586 36,389,132.0 +8.85%
oil_gas_refining_marketing PBF
$16.70
price down icon 18.98%
oil_gas_refining_marketing DKL
$42.53
price down icon 3.71%
$5.17
price down icon 2.26%
oil_gas_refining_marketing UGP
$3.18
price down icon 2.90%
oil_gas_refining_marketing IEP
$8.85
price down icon 2.96%
$29.26
price down icon 16.04%
자본화:     |  볼륨(24시간):