Stockscreener 앱 받기
137.59
2.55%
3.4061
Climb Global Solutions Inc 주식 (CLMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $141.9 | $134.7 | $7.16 | 40,943.0 | +2.33% |
| 2024-11-20 | $134.9 | $130.8 | $4.08 | 51,749.0 | +0.37% |
| 2024-11-19 | $134.2 | $125.0 | $9.17 | 44,848.0 | +5.98% |
| 2024-11-18 | $126.6 | $121.0 | $5.61 | 43,339.0 | +4.43% |
| 2024-11-15 | $122.5 | $119.8 | $2.64 | 21,163.0 | -0.34% |
| 2024-11-14 | $124.1 | $120.7 | $3.40 | 35,268.0 | -0.30% |
| 2024-11-13 | $124.5 | $121.1 | $3.38 | 22,121.0 | +0.34% |
| 2024-11-12 | $124.2 | $120.1 | $4.12 | 34,227.0 | +0.86% |
| 2024-11-11 | $120.3 | $116.8 | $3.53 | 30,906.0 | +0.90% |
| 2024-11-08 | $121.0 | $117.4 | $3.61 | 37,371.0 | +0.66% |
| 2024-11-07 | $124.0 | $118.0 | $5.95 | 39,948.0 | -3.38% |
| 2024-11-06 | $122.7 | $115.5 | $7.14 | 51,008.0 | +11.84% |
| 2024-11-05 | $110.8 | $107.6 | $3.26 | 39,277.0 | +1.37% |
| 2024-11-04 | $110.1 | $99.63 | $10.46 | 64,584.0 | +7.79% |
| 2024-11-01 | $103.4 | $98.96 | $4.41 | 74,962.0 | -2.16% |
| 2024-10-31 | $118.6 | $100.9 | $17.70 | 65,474.0 | -3.02% |
| 2024-10-30 | $107.6 | $104.6 | $3.06 | 34,077.0 | -0.69% |
| 2024-10-29 | $106.7 | $103.5 | $3.24 | 19,595.0 | +1.84% |
| 2024-10-28 | $105.0 | $102.0 | $3.07 | 26,384.0 | +2.66% |
| 2024-10-25 | $103.9 | $101.3 | $2.58 | 17,221.0 | -0.96% |
| 2024-10-24 | $105.4 | $102.2 | $3.20 | 29,223.0 | -1.60% |
| 2024-10-23 | $106.0 | $103.3 | $2.69 | 24,210.0 | -1.55% |
| 2024-10-22 | $108.3 | $105.3 | $3.02 | 18,327.0 | -1.62% |
Climb Global Solutions Inc 주식 (CLMB) 연도별 가격 이력
이 심층 분석에서는 Climb Global Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Climb Global Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Climb Global Solutions Inc 주식 (CLMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $141.9 | $98.96 | $42.92 | 631,714.0 | +34.10% |
| 2024-10 | $118.6 | $92.13 | $26.46 | 691,190.0 | +2.86% |
| 2024-09 | $103.6 | $84.39 | $19.23 | 718,494.0 | +4.80% |
| 2024-08 | $96.29 | $59.85 | $36.44 | 535,815.0 | +32.99% |
| 2024-07 | $74.16 | $54.91 | $19.25 | 411,293.0 | +13.71% |
| 2024-06 | $63.57 | $54.78 | $8.79 | 283,466.0 | +9.10% |
| 2024-05 | $67.37 | $49.70 | $17.68 | 413,909.0 | -10.69% |
| 2024-04 | $71.42 | $63.25 | $8.17 | 167,366.0 | -9.06% |
| 2024-03 | $73.25 | $64.60 | $8.65 | 260,304.0 | +4.28% |
| 2024-02 | $68.73 | $56.00 | $12.73 | 190,220.0 | +23.09% |
| 2024-01 | $57.60 | $48.67 | $8.93 | 187,452.0 | +0.71% |
Climb Global Solutions Inc 주식 (CLMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.99 | $47.80 | $11.19 | 276,965.0 | +14.97% |
| 2023-11 | $49.24 | $40.63 | $8.61 | 255,503.0 | +7.22% |
| 2023-10 | $45.94 | $41.08 | $4.86 | 281,362.0 | +3.42% |
| 2023-09 | $44.21 | $40.02 | $4.19 | 328,639.0 | +0.00% |
| 2023-08 | $49.39 | $37.67 | $11.72 | 748,623.0 | -11.10% |
| 2023-07 | $50.45 | $46.51 | $3.94 | 421,870.0 | +1.09% |
| 2023-06 | $51.54 | $44.88 | $6.66 | 1,728,773.0 | +1.94% |
| 2023-05 | $50.53 | $44.00 | $6.53 | 432,611.0 | +5.74% |
| 2023-04 | $54.99 | $41.85 | $13.14 | 450,360.0 | -16.68% |
| 2023-03 | $55.70 | $46.75 | $8.95 | 358,338.0 | +0.00% |
1.89%
자본화:
|
볼륨(24시간):