Stockscreener 앱 받기
28.51
0.07%
0.02
시간 외 거래:
28.51
Climb Global Solutions Inc 주식 (CLMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $28.61 | $28.29 | $0.32 | 93,443.0 | +0.07% |
| 2026-08-13 | $28.55 | $27.89 | $0.655 | 124,209.0 | +0.81% |
| 2026-08-12 | $28.30 | $27.54 | $0.76 | 105,779.0 | +1.87% |
| 2026-08-11 | $27.75 | $26.45 | $1.30 | 132,270.0 | +2.29% |
| 2026-08-10 | $28.11 | $27.08 | $1.03 | 89,247.0 | -2.48% |
| 2026-08-07 | $28.25 | $27.13 | $1.12 | 138,715.0 | +1.24% |
| 2026-08-06 | $27.62 | $26.65 | $0.97 | 148,538.0 | +1.33% |
| 2026-08-05 | $27.34 | $26.04 | $1.30 | 144,745.0 | +1.23% |
| 2026-08-04 | $27.20 | $25.69 | $1.51 | 274,659.0 | -1.62% |
| 2026-08-03 | $28.13 | $26.48 | $1.65 | 262,720.0 | +1.53% |
| 2026-07-31 | $27.57 | $26.38 | $1.20 | 121,613.0 | +0.26% |
| 2026-07-30 | $28.00 | $23.47 | $4.53 | 337,391.0 | -5.88% |
| 2026-07-29 | $28.81 | $27.52 | $1.29 | 123,346.0 | +0.82% |
| 2026-07-28 | $28.34 | $27.27 | $1.07 | 169,038.0 | +3.72% |
| 2026-07-27 | $27.43 | $25.50 | $1.93 | 196,699.0 | +6.72% |
| 2026-07-24 | $25.67 | $25.00 | $0.67 | 72,177.0 | +1.43% |
| 2026-07-23 | $25.69 | $24.89 | $0.80 | 156,875.0 | -1.38% |
| 2026-07-22 | $26.09 | $24.88 | $1.21 | 113,794.0 | -1.43% |
| 2026-07-21 | $25.89 | $25.00 | $0.89 | 91,719.0 | +1.53% |
| 2026-07-20 | $26.20 | $25.23 | $0.965 | 118,183.0 | -1.97% |
Climb Global Solutions Inc 주식 (CLMB) 연도별 가격 이력
이 심층 분석에서는 Climb Global Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Climb Global Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Climb Global Solutions Inc 주식 (CLMB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $28.61 | $25.69 | $2.92 | 1,607,768.0 | +6.34% |
| 2026-07 | $28.81 | $22.86 | $5.95 | 3,460,163.0 | +15.51% |
| 2026-06 | $25.12 | $20.68 | $4.44 | 3,757,836.0 | +7.21% |
| 2026-05 | $21.86 | $16.74 | $5.12 | 3,321,746.0 | +29.80% |
| 2026-04 | $23.60 | $15.24 | $8.36 | 3,634,764.0 | -15.84% |
| 2026-03 | $24.01 | $18.91 | $5.10 | 7,032,613.0 | -16.27% |
| 2026-02 | $31.22 | $20.02 | $11.20 | 5,214,648.0 | -20.16% |
| 2026-01 | $32.46 | $24.79 | $7.67 | 6,155,112.0 | +15.37% |
Climb Global Solutions Inc 주식 (CLMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.37 | $24.70 | $3.67 | 6,377,244.0 | +2.35% |
| 2025-11 | $29.87 | $23.06 | $6.81 | 3,815,204.0 | -9.02% |
| 2025-10 | $36.26 | $26.82 | $9.44 | 3,956,024.0 | -17.62% |
| 2025-09 | $35.73 | $30.50 | $5.23 | 3,819,604.0 | +9.13% |
| 2025-08 | $32.58 | $26.09 | $6.49 | 5,040,716.0 | +4.71% |
| 2025-07 | $31.00 | $24.37 | $6.63 | 6,462,228.0 | +10.37% |
| 2025-06 | $27.41 | $24.28 | $3.13 | 8,016,344.0 | -2.96% |
| 2025-05 | $28.25 | $23.75 | $4.50 | 5,692,632.0 | +4.53% |
| 2025-04 | $27.99 | $22.23 | $5.77 | 2,555,860.0 | -4.84% |
| 2025-03 | $36.25 | $26.70 | $9.55 | 3,506,588.0 | -9.65% |
| 2025-02 | $33.25 | $29.64 | $3.61 | 1,813,944.0 | -3.27% |
| 2025-01 | $34.69 | $30.18 | $4.52 | 2,096,084.0 | -0.02% |
Climb Global Solutions Inc 주식 (CLMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.98 | $29.56 | $5.41 | 2,436,932.0 | -5.97% |
| 2024-11 | $35.62 | $24.74 | $10.89 | 3,117,252.0 | +31.47% |
| 2024-10 | $29.65 | $23.03 | $6.62 | 2,764,760.0 | +2.86% |
| 2024-09 | $25.91 | $21.10 | $4.81 | 2,873,976.0 | +4.80% |
| 2024-08 | $24.07 | $14.96 | $9.11 | 2,143,260.0 | +32.99% |
| 2024-07 | $18.54 | $13.73 | $4.81 | 1,645,172.0 | +13.71% |
| 2024-06 | $15.89 | $13.70 | $2.20 | 1,133,864.0 | +9.10% |
| 2024-05 | $16.84 | $12.42 | $4.42 | 1,655,636.0 | -10.69% |
| 2024-04 | $17.86 | $15.81 | $2.04 | 669,464.0 | -9.06% |
| 2024-03 | $18.31 | $16.15 | $2.16 | 1,041,216.0 | +4.28% |
| 2024-02 | $17.18 | $14.00 | $3.18 | 760,880.0 | +23.09% |
| 2024-01 | $14.40 | $12.17 | $2.23 | 749,808.0 | +0.71% |
0.76%
1.50%
자본화:
|
볼륨(24시간):