Stockscreener 앱 받기
18.89
13.25%
2.21
시간 외 거래:
18.23
-0.66
-3.49%
Climb Global Solutions Inc 주식 (CLMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $19.01 | $16.74 | $2.27 | 452,631.0 | +13.25% |
| 2026-04-30 | $18.82 | $15.24 | $3.57 | 954,233.0 | -21.58% |
| 2026-04-29 | $21.64 | $20.77 | $0.875 | 158,341.0 | +0.38% |
| 2026-04-28 | $21.27 | $20.54 | $0.73 | 189,188.0 | +0.95% |
| 2026-04-27 | $21.80 | $20.68 | $1.12 | 127,881.0 | -0.66% |
| 2026-04-24 | $21.38 | $20.55 | $0.825 | 201,964.0 | -0.56% |
| 2026-04-23 | $22.23 | $21.09 | $1.14 | 100,217.0 | -4.28% |
| 2026-04-22 | $22.71 | $22.06 | $0.655 | 77,186.0 | -1.55% |
| 2026-04-21 | $23.02 | $22.29 | $0.73 | 129,411.0 | +1.30% |
| 2026-04-20 | $22.81 | $21.60 | $1.21 | 84,213.0 | -2.54% |
| 2026-04-17 | $23.60 | $22.60 | $0.9999 | 92,567.0 | -0.17% |
| 2026-04-16 | $23.11 | $22.57 | $0.535 | 120,223.0 | -0.26% |
| 2026-04-15 | $23.05 | $22.36 | $0.69 | 102,188.0 | +0.53% |
| 2026-04-14 | $23.52 | $22.75 | $0.77 | 132,105.0 | -0.09% |
| 2026-04-13 | $22.91 | $21.22 | $1.69 | 174,137.0 | +6.93% |
| 2026-04-10 | $21.87 | $21.18 | $0.695 | 121,468.0 | -0.60% |
| 2026-04-09 | $21.73 | $20.80 | $0.925 | 183,709.0 | +1.94% |
| 2026-04-08 | $22.51 | $20.95 | $1.57 | 115,927.0 | +0.86% |
| 2026-04-07 | $21.36 | $20.38 | $0.985 | 115,668.0 | +0.58% |
| 2026-04-06 | $21.06 | $20.31 | $0.75 | 97,238.0 | +0.58% |
| 2026-04-02 | $20.80 | $19.43 | $1.37 | 164,096.0 | +1.72% |
Climb Global Solutions Inc 주식 (CLMB) 연도별 가격 이력
이 심층 분석에서는 Climb Global Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Climb Global Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Climb Global Solutions Inc 주식 (CLMB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $19.01 | $16.74 | $2.27 | 452,631.0 | +0.00% |
| 2026-04 | $23.60 | $15.24 | $8.36 | 4,087,395.0 | -4.69% |
| 2026-03 | $24.01 | $18.91 | $5.10 | 7,032,613.0 | -16.27% |
| 2026-02 | $31.22 | $20.02 | $11.20 | 5,214,648.0 | -20.16% |
| 2026-01 | $32.46 | $24.79 | $7.67 | 6,155,112.0 | +15.37% |
Climb Global Solutions Inc 주식 (CLMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.37 | $24.70 | $3.67 | 6,377,244.0 | +2.35% |
| 2025-11 | $29.87 | $23.06 | $6.81 | 3,815,204.0 | -9.02% |
| 2025-10 | $36.26 | $26.82 | $9.44 | 3,956,024.0 | -17.62% |
| 2025-09 | $35.73 | $30.50 | $5.23 | 3,819,604.0 | +9.13% |
| 2025-08 | $32.58 | $26.09 | $6.49 | 5,040,716.0 | +4.71% |
| 2025-07 | $31.00 | $24.37 | $6.63 | 6,462,228.0 | +10.37% |
| 2025-06 | $27.41 | $24.28 | $3.13 | 8,016,344.0 | -2.96% |
| 2025-05 | $28.25 | $23.75 | $4.50 | 5,692,632.0 | +4.53% |
| 2025-04 | $27.99 | $22.23 | $5.77 | 2,555,860.0 | -4.84% |
| 2025-03 | $36.25 | $26.70 | $9.55 | 3,506,588.0 | -9.65% |
| 2025-02 | $33.25 | $29.64 | $3.61 | 1,813,944.0 | -3.27% |
| 2025-01 | $34.69 | $30.18 | $4.52 | 2,096,084.0 | -0.02% |
Climb Global Solutions Inc 주식 (CLMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.98 | $29.56 | $5.41 | 2,436,932.0 | -5.97% |
| 2024-11 | $35.62 | $24.74 | $10.89 | 3,117,252.0 | +31.47% |
| 2024-10 | $29.65 | $23.03 | $6.62 | 2,764,760.0 | +2.86% |
| 2024-09 | $25.91 | $21.10 | $4.81 | 2,873,976.0 | +4.80% |
| 2024-08 | $24.07 | $14.96 | $9.11 | 2,143,260.0 | +32.99% |
| 2024-07 | $18.54 | $13.73 | $4.81 | 1,645,172.0 | +13.71% |
| 2024-06 | $15.89 | $13.70 | $2.20 | 1,133,864.0 | +9.10% |
| 2024-05 | $16.84 | $12.42 | $4.42 | 1,655,636.0 | -10.69% |
| 2024-04 | $17.86 | $15.81 | $2.04 | 669,464.0 | -9.06% |
| 2024-03 | $18.31 | $16.15 | $2.16 | 1,041,216.0 | +4.28% |
| 2024-02 | $17.18 | $14.00 | $3.18 | 760,880.0 | +23.09% |
| 2024-01 | $14.40 | $12.17 | $2.23 | 749,808.0 | +0.71% |
5.17%
0.18%
자본화:
|
볼륨(24시간):