Stockscreener 앱 받기
93.81
5.97%
-5.955
Climb Global Solutions Inc 주식 (CLMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-25 | $101.6 | $91.41 | $10.15 | 42,161.0 | -6.19% |
| 2026-02-24 | $112.0 | $99.04 | $12.91 | 102,668.0 | -8.29% |
| 2026-02-23 | $119.6 | $108.5 | $11.15 | 104,246.0 | -8.19% |
| 2026-02-20 | $120.5 | $118.0 | $2.50 | 81,030.0 | -0.15% |
| 2026-02-19 | $119.3 | $116.7 | $2.56 | 58,263.0 | +0.51% |
| 2026-02-18 | $119.0 | $115.3 | $3.64 | 80,115.0 | +0.55% |
| 2026-02-17 | $121.5 | $116.9 | $4.67 | 42,850.0 | -2.99% |
| 2026-02-13 | $122.1 | $116.6 | $5.48 | 46,142.0 | +3.85% |
| 2026-02-12 | $124.9 | $115.1 | $9.81 | 64,951.0 | +0.29% |
| 2026-02-11 | $119.0 | $114.2 | $4.77 | 77,201.0 | -0.96% |
| 2026-02-10 | $120.5 | $117.3 | $3.17 | 49,622.0 | -2.35% |
| 2026-02-09 | $123.2 | $119.7 | $3.48 | 74,867.0 | -2.01% |
| 2026-02-06 | $124.9 | $120.8 | $4.12 | 44,619.0 | +3.33% |
| 2026-02-05 | $120.9 | $117.9 | $3.02 | 38,779.0 | -0.98% |
| 2026-02-04 | $121.0 | $118.2 | $2.89 | 35,321.0 | -0.22% |
| 2026-02-03 | $121.7 | $117.4 | $4.26 | 41,550.0 | +0.56% |
| 2026-02-02 | $120.5 | $118.3 | $2.12 | 47,842.0 | +0.73% |
| 2026-01-30 | $123.7 | $117.9 | $5.87 | 103,898.0 | -3.80% |
| 2026-01-29 | $123.3 | $118.9 | $4.33 | 42,802.0 | +2.44% |
| 2026-01-28 | $120.6 | $118.3 | $2.31 | 35,721.0 | +0.96% |
| 2026-01-27 | $121.0 | $115.0 | $6.02 | 88,476.0 | +1.35% |
Climb Global Solutions Inc 주식 (CLMB) 연도별 가격 이력
이 심층 분석에서는 Climb Global Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Climb Global Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Climb Global Solutions Inc 주식 (CLMB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $124.9 | $91.41 | $33.48 | 1,032,227.0 | -21.08% |
| 2026-01 | $129.8 | $99.16 | $30.67 | 1,538,778.0 | +15.37% |
Climb Global Solutions Inc 주식 (CLMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $113.5 | $98.80 | $14.68 | 1,594,311.0 | +2.35% |
| 2025-11 | $119.5 | $92.23 | $27.26 | 953,801.0 | -9.02% |
| 2025-10 | $145.0 | $107.3 | $37.75 | 989,006.0 | -17.62% |
| 2025-09 | $142.9 | $122.0 | $20.90 | 954,901.0 | +9.13% |
| 2025-08 | $130.3 | $104.4 | $25.96 | 1,260,179.0 | +4.71% |
| 2025-07 | $124.0 | $97.49 | $26.51 | 1,615,557.0 | +10.37% |
| 2025-06 | $109.6 | $97.11 | $12.51 | 2,004,086.0 | -2.96% |
| 2025-05 | $113.0 | $94.98 | $18.00 | 1,423,158.0 | +4.53% |
| 2025-04 | $112.0 | $88.90 | $23.07 | 638,965.0 | -4.84% |
| 2025-03 | $145.0 | $106.8 | $38.18 | 876,647.0 | -9.65% |
| 2025-02 | $133.0 | $118.6 | $14.44 | 453,486.0 | -3.27% |
| 2025-01 | $138.8 | $120.7 | $18.07 | 524,021.0 | -0.02% |
Climb Global Solutions Inc 주식 (CLMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $139.9 | $118.2 | $21.65 | 609,233.0 | -5.97% |
| 2024-11 | $142.5 | $98.96 | $43.54 | 779,313.0 | +31.47% |
| 2024-10 | $118.6 | $92.13 | $26.46 | 691,190.0 | +2.86% |
| 2024-09 | $103.6 | $84.39 | $19.23 | 718,494.0 | +4.80% |
| 2024-08 | $96.29 | $59.85 | $36.44 | 535,815.0 | +32.99% |
| 2024-07 | $74.16 | $54.91 | $19.25 | 411,293.0 | +13.71% |
| 2024-06 | $63.57 | $54.78 | $8.79 | 283,466.0 | +9.10% |
| 2024-05 | $67.37 | $49.70 | $17.68 | 413,909.0 | -10.69% |
| 2024-04 | $71.42 | $63.25 | $8.17 | 167,366.0 | -9.06% |
| 2024-03 | $73.25 | $64.60 | $8.65 | 260,304.0 | +4.28% |
| 2024-02 | $68.73 | $56.00 | $12.73 | 190,220.0 | +23.09% |
| 2024-01 | $57.60 | $48.67 | $8.93 | 187,452.0 | +0.71% |
1.63%
3.23%
자본화:
|
볼륨(24시간):