Stockscreener 앱 받기
124.60
0.18%
0.22
Climb Global Solutions Inc 주식 (CLMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $127.8 | $118.2 | $9.50 | 45,859.0 | +0.18% |
| 2024-12-19 | $127.2 | $121.4 | $5.80 | 23,103.0 | +1.20% |
| 2024-12-18 | $138.1 | $122.6 | $15.50 | 33,660.0 | -7.64% |
| 2024-12-17 | $135.4 | $129.4 | $6.06 | 19,895.0 | -1.89% |
| 2024-12-16 | $138.1 | $125.1 | $12.97 | 45,553.0 | +6.71% |
| 2024-12-13 | $132.7 | $125.9 | $6.80 | 18,986.0 | -3.34% |
| 2024-12-12 | $133.2 | $129.9 | $3.29 | 24,321.0 | +0.77% |
| 2024-12-11 | $134.9 | $130.3 | $4.57 | 47,025.0 | -0.68% |
| 2024-12-10 | $132.3 | $125.8 | $6.48 | 23,625.0 | +1.34% |
| 2024-12-09 | $135.8 | $128.1 | $7.78 | 31,244.0 | -4.30% |
| 2024-12-06 | $137.0 | $134.5 | $2.46 | 22,657.0 | -0.28% |
| 2024-12-05 | $139.9 | $134.0 | $5.90 | 37,750.0 | -0.64% |
| 2024-12-04 | $138.4 | $134.1 | $4.33 | 26,360.0 | -0.11% |
| 2024-12-03 | $138.9 | $133.0 | $5.94 | 33,920.0 | -0.01% |
| 2024-12-02 | $137.5 | $131.7 | $5.87 | 38,451.0 | +1.72% |
| 2024-11-29 | $135.7 | $134.2 | $1.40 | 17,297.0 | +0.52% |
| 2024-11-27 | $137.9 | $132.0 | $5.84 | 22,909.0 | -1.72% |
| 2024-11-26 | $138.8 | $135.4 | $3.40 | 28,163.0 | -0.79% |
| 2024-11-25 | $142.5 | $135.4 | $7.12 | 43,398.0 | -1.81% |
| 2024-11-22 | $139.9 | $136.0 | $3.92 | 29,130.0 | +2.44% |
Climb Global Solutions Inc 주식 (CLMB) 연도별 가격 이력
이 심층 분석에서는 Climb Global Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Climb Global Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Climb Global Solutions Inc 주식 (CLMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $139.9 | $118.2 | $21.65 | 518,268.0 | -7.44% |
| 2024-11 | $142.5 | $98.96 | $43.54 | 779,313.0 | +31.47% |
| 2024-10 | $118.6 | $92.13 | $26.46 | 691,190.0 | +2.86% |
| 2024-09 | $103.6 | $84.39 | $19.23 | 718,494.0 | +4.80% |
| 2024-08 | $96.29 | $59.85 | $36.44 | 535,815.0 | +32.99% |
| 2024-07 | $74.16 | $54.91 | $19.25 | 411,293.0 | +13.71% |
| 2024-06 | $63.57 | $54.78 | $8.79 | 283,466.0 | +9.10% |
| 2024-05 | $67.37 | $49.70 | $17.68 | 413,909.0 | -10.69% |
| 2024-04 | $71.42 | $63.25 | $8.17 | 167,366.0 | -9.06% |
| 2024-03 | $73.25 | $64.60 | $8.65 | 260,304.0 | +4.28% |
| 2024-02 | $68.73 | $56.00 | $12.73 | 190,220.0 | +23.09% |
| 2024-01 | $57.60 | $48.67 | $8.93 | 187,452.0 | +0.71% |
Climb Global Solutions Inc 주식 (CLMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.99 | $47.80 | $11.19 | 276,965.0 | +14.97% |
| 2023-11 | $49.24 | $40.63 | $8.61 | 255,503.0 | +7.22% |
| 2023-10 | $45.94 | $41.08 | $4.86 | 281,362.0 | +3.42% |
| 2023-09 | $44.21 | $40.02 | $4.19 | 328,639.0 | +0.00% |
| 2023-08 | $49.39 | $37.67 | $11.72 | 748,623.0 | -11.10% |
| 2023-07 | $50.45 | $46.51 | $3.94 | 421,870.0 | +1.09% |
| 2023-06 | $51.54 | $44.88 | $6.66 | 1,728,773.0 | +1.94% |
| 2023-05 | $50.53 | $44.00 | $6.53 | 432,611.0 | +5.74% |
| 2023-04 | $54.99 | $41.85 | $13.14 | 450,360.0 | -16.68% |
| 2023-03 | $55.70 | $46.75 | $8.95 | 358,338.0 | +0.00% |
0.98%
0.77%
자본화:
|
볼륨(24시간):