Stockscreener 앱 받기
27.17
6.72%
1.71
시간 외 거래:
27.40
0.23
+0.85%
Climb Global Solutions Inc 주식 (CLMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $27.43 | $25.50 | $1.93 | 196,699.0 | +6.72% |
| 2026-07-24 | $25.67 | $25.00 | $0.67 | 72,177.0 | +1.43% |
| 2026-07-23 | $25.69 | $24.89 | $0.80 | 156,875.0 | -1.38% |
| 2026-07-22 | $26.09 | $24.88 | $1.21 | 113,794.0 | -1.43% |
| 2026-07-21 | $25.89 | $25.00 | $0.89 | 91,719.0 | +1.53% |
| 2026-07-20 | $26.20 | $25.23 | $0.965 | 118,183.0 | -1.97% |
| 2026-07-17 | $26.00 | $24.09 | $1.91 | 101,782.0 | +1.45% |
| 2026-07-16 | $25.90 | $24.62 | $1.27 | 130,539.0 | +1.95% |
| 2026-07-15 | $26.05 | $24.52 | $1.53 | 141,595.0 | -1.95% |
| 2026-07-14 | $25.99 | $25.30 | $0.69 | 93,902.0 | +0.83% |
| 2026-07-13 | $26.33 | $25.12 | $1.21 | 292,481.0 | -1.40% |
| 2026-07-10 | $26.36 | $25.26 | $1.10 | 178,693.0 | -0.41% |
| 2026-07-09 | $25.93 | $24.01 | $1.92 | 125,960.0 | +4.34% |
| 2026-07-08 | $25.66 | $24.50 | $1.16 | 263,276.0 | -2.60% |
| 2026-07-07 | $25.70 | $23.78 | $1.92 | 210,524.0 | +5.00% |
| 2026-07-06 | $24.52 | $23.68 | $0.84 | 103,105.0 | +1.47% |
| 2026-07-02 | $24.74 | $23.44 | $1.30 | 142,406.0 | -2.89% |
| 2026-07-01 | $24.58 | $22.86 | $1.71 | 175,065.0 | +5.86% |
| 2026-06-30 | $23.31 | $21.86 | $1.45 | 278,294.0 | +3.32% |
Climb Global Solutions Inc 주식 (CLMB) 연도별 가격 이력
이 심층 분석에서는 Climb Global Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Climb Global Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Climb Global Solutions Inc 주식 (CLMB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $27.43 | $22.86 | $4.57 | 2,905,474.0 | +17.06% |
| 2026-06 | $25.12 | $20.68 | $4.44 | 3,757,836.0 | +7.21% |
| 2026-05 | $21.86 | $16.74 | $5.12 | 3,321,746.0 | +29.80% |
| 2026-04 | $23.60 | $15.24 | $8.36 | 3,634,764.0 | -15.84% |
| 2026-03 | $24.01 | $18.91 | $5.10 | 7,032,613.0 | -16.27% |
| 2026-02 | $31.22 | $20.02 | $11.20 | 5,214,648.0 | -20.16% |
| 2026-01 | $32.46 | $24.79 | $7.67 | 6,155,112.0 | +15.37% |
Climb Global Solutions Inc 주식 (CLMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.37 | $24.70 | $3.67 | 6,377,244.0 | +2.35% |
| 2025-11 | $29.87 | $23.06 | $6.81 | 3,815,204.0 | -9.02% |
| 2025-10 | $36.26 | $26.82 | $9.44 | 3,956,024.0 | -17.62% |
| 2025-09 | $35.73 | $30.50 | $5.23 | 3,819,604.0 | +9.13% |
| 2025-08 | $32.58 | $26.09 | $6.49 | 5,040,716.0 | +4.71% |
| 2025-07 | $31.00 | $24.37 | $6.63 | 6,462,228.0 | +10.37% |
| 2025-06 | $27.41 | $24.28 | $3.13 | 8,016,344.0 | -2.96% |
| 2025-05 | $28.25 | $23.75 | $4.50 | 5,692,632.0 | +4.53% |
| 2025-04 | $27.99 | $22.23 | $5.77 | 2,555,860.0 | -4.84% |
| 2025-03 | $36.25 | $26.70 | $9.55 | 3,506,588.0 | -9.65% |
| 2025-02 | $33.25 | $29.64 | $3.61 | 1,813,944.0 | -3.27% |
| 2025-01 | $34.69 | $30.18 | $4.52 | 2,096,084.0 | -0.02% |
Climb Global Solutions Inc 주식 (CLMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.98 | $29.56 | $5.41 | 2,436,932.0 | -5.97% |
| 2024-11 | $35.62 | $24.74 | $10.89 | 3,117,252.0 | +31.47% |
| 2024-10 | $29.65 | $23.03 | $6.62 | 2,764,760.0 | +2.86% |
| 2024-09 | $25.91 | $21.10 | $4.81 | 2,873,976.0 | +4.80% |
| 2024-08 | $24.07 | $14.96 | $9.11 | 2,143,260.0 | +32.99% |
| 2024-07 | $18.54 | $13.73 | $4.81 | 1,645,172.0 | +13.71% |
| 2024-06 | $15.89 | $13.70 | $2.20 | 1,133,864.0 | +9.10% |
| 2024-05 | $16.84 | $12.42 | $4.42 | 1,655,636.0 | -10.69% |
| 2024-04 | $17.86 | $15.81 | $2.04 | 669,464.0 | -9.06% |
| 2024-03 | $18.31 | $16.15 | $2.16 | 1,041,216.0 | +4.28% |
| 2024-02 | $17.18 | $14.00 | $3.18 | 760,880.0 | +23.09% |
| 2024-01 | $14.40 | $12.17 | $2.23 | 749,808.0 | +0.71% |
2.51%
1.35%
자본화:
|
볼륨(24시간):