Stockscreener 앱 받기
8.70
0.34%
-0.03
시간 외 거래:
8.70
Cornerstone Strategic Value Fund 주식 (CLM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $8.74 | $8.62 | $0.12 | 2,294,464.0 | -0.34% |
| 2024-11-15 | $8.79 | $8.60 | $0.185 | 2,619,210.0 | -2.02% |
| 2024-11-14 | $8.99 | $8.91 | $0.08 | 6,134,611.0 | -0.34% |
| 2024-11-13 | $9.00 | $8.84 | $0.16 | 2,646,082.0 | +1.36% |
| 2024-11-12 | $8.86 | $8.69 | $0.1649 | 3,180,455.0 | +1.73% |
| 2024-11-11 | $8.73 | $8.53 | $0.20 | 2,939,586.0 | +2.12% |
| 2024-11-08 | $8.50 | $8.37 | $0.13 | 2,404,619.0 | +1.80% |
| 2024-11-07 | $8.34 | $8.29 | $0.05 | 1,477,792.0 | +0.85% |
| 2024-11-06 | $8.28 | $8.20 | $0.08 | 1,887,736.0 | +1.72% |
| 2024-11-05 | $8.15 | $8.10 | $0.0478 | 1,143,311.0 | +0.49% |
| 2024-11-04 | $8.13 | $8.07 | $0.06 | 2,060,345.0 | +0.00% |
| 2024-11-01 | $8.12 | $8.02 | $0.10 | 1,475,353.0 | +0.75% |
| 2024-10-31 | $8.07 | $8.00 | $0.07 | 1,479,359.0 | +0.00% |
| 2024-10-30 | $8.10 | $8.01 | $0.09 | 1,291,908.0 | -0.12% |
| 2024-10-29 | $8.06 | $7.98 | $0.0774 | 1,047,304.0 | +0.37% |
| 2024-10-28 | $8.02 | $7.98 | $0.04 | 1,100,180.0 | +0.50% |
| 2024-10-25 | $7.99 | $7.95 | $0.04 | 796,556.0 | +0.25% |
| 2024-10-24 | $7.99 | $7.93 | $0.06 | 1,295,185.0 | +0.00% |
| 2024-10-23 | $8.01 | $7.91 | $0.10 | 1,759,336.0 | -0.62% |
| 2024-10-22 | $8.02 | $7.94 | $0.08 | 1,107,977.0 | +0.00% |
Cornerstone Strategic Value Fund 주식 (CLM) 연도별 가격 이력
이 심층 분석에서는 Cornerstone Strategic Value Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cornerstone Strategic Value Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cornerstone Strategic Value Fund 주식 (CLM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $9.00 | $8.02 | $0.98 | 32,558,028.0 | +8.34% |
| 2024-10 | $8.17 | $7.63 | $0.54 | 37,017,186.0 | +4.56% |
| 2024-09 | $7.70 | $7.43 | $0.27 | 28,593,471.0 | +1.19% |
| 2024-08 | $7.76 | $6.50 | $1.26 | 34,483,473.0 | -1.43% |
| 2024-07 | $7.84 | $7.62 | $0.22 | 29,562,549.0 | +0.00% |
| 2024-06 | $7.73 | $7.46 | $0.2745 | 25,769,086.0 | +1.32% |
| 2024-05 | $7.65 | $7.30 | $0.35 | 29,094,829.0 | +3.12% |
| 2024-04 | $7.79 | $7.09 | $0.70 | 36,006,279.0 | -1.99% |
| 2024-03 | $7.54 | $7.21 | $0.334 | 23,146,405.0 | +3.44% |
| 2024-02 | $7.34 | $7.11 | $0.23 | 28,434,337.0 | +1.96% |
| 2024-01 | $7.28 | $6.95 | $0.33 | 30,569,111.0 | -0.83% |
Cornerstone Strategic Value Fund 주식 (CLM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.54 | $7.14 | $0.3992 | 28,389,633.0 | -1.37% |
| 2023-11 | $7.43 | $6.84 | $0.59 | 29,506,378.0 | +7.52% |
| 2023-10 | $8.05 | $6.25 | $1.80 | 50,551,244.0 | -15.78% |
| 2023-09 | $8.52 | $7.71 | $0.81 | 26,867,678.0 | -3.25% |
| 2023-08 | $8.84 | $7.63 | $1.21 | 37,839,426.0 | -4.81% |
| 2023-07 | $8.80 | $8.30 | $0.50 | 26,874,346.0 | +4.30% |
| 2023-06 | $8.44 | $7.92 | $0.52 | 23,538,079.0 | +5.54% |
| 2023-05 | $7.99 | $7.58 | $0.41 | 23,652,778.0 | +1.93% |
| 2023-04 | $7.93 | $7.53 | $0.40 | 18,836,765.0 | +0.00% |
| 2023-03 | $8.14 | $7.18 | $0.96 | 33,514,071.0 | -3.11% |
| 2023-02 | $8.46 | $7.99 | $0.465 | 28,264,459.0 | -0.37% |
| 2023-01 | $8.12 | $7.42 | $0.705 | 28,092,009.0 | +9.50% |
Cornerstone Strategic Value Fund 주식 (CLM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.62 | $7.20 | $1.42 | 34,884,903.0 | -12.68% |
| 2022-11 | $8.87 | $7.99 | $0.875 | 30,648,295.0 | +1.81% |
| 2022-10 | $9.28 | $7.54 | $1.74 | 38,989,602.0 | -3.27% |
| 2022-09 | $10.48 | $8.04 | $2.44 | 45,462,460.0 | -14.81% |
| 2022-08 | $10.89 | $9.80 | $1.09 | 40,916,556.0 | +1.82% |
| 2022-07 | $9.90 | $8.45 | $1.45 | 29,507,167.0 | +15.15% |
| 2022-06 | $11.12 | $7.60 | $3.52 | 61,765,739.0 | -21.50% |
| 2022-05 | $12.78 | $9.88 | $2.90 | 46,824,914.0 | +5.40% |
| 2022-04 | $14.50 | $10.25 | $4.25 | 60,848,562.0 | -26.40% |
| 2022-03 | $14.37 | $13.52 | $0.85 | 25,440,413.0 | +1.88% |
| 2022-02 | $14.48 | $12.82 | $1.66 | 28,027,772.0 | -2.33% |
| 2022-01 | $14.60 | $12.61 | $1.99 | 37,596,164.0 | -0.91% |
1.81%
0.14%
자본화:
|
볼륨(24시간):