1.591
price down icon1.36%   -0.022
 
loading

Cellectis Adr 주식 (CLLS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-02 $1.65 $1.58 $0.07 67,524.0 -1.36%
2025-05-01 $1.65 $1.49 $0.1592 78,184.0 -1.95%
2025-04-30 $1.65 $1.56 $0.09 44,690.0 +3.46%
2025-04-29 $1.60 $1.52 $0.08 42,010.0 +3.25%
2025-04-28 $1.57 $1.50 $0.065 61,845.0 +0.65%
2025-04-25 $1.56 $1.48 $0.08 81,346.0 +1.32%
2025-04-24 $1.51 $1.46 $0.05 32,612.0 +3.42%
2025-04-23 $1.48 $1.43 $0.055 59,440.0 +1.39%
2025-04-22 $1.46 $1.37 $0.09 44,580.0 +4.35%
2025-04-21 $1.44 $1.36 $0.08 25,769.0 -4.83%
2025-04-17 $1.46 $1.42 $0.0399 35,858.0 +1.40%
2025-04-16 $1.48 $1.40 $0.08 45,261.0 -2.05%
2025-04-15 $1.55 $1.45 $0.0999 97,216.0 -2.67%
2025-04-14 $1.56 $1.45 $0.11 245,021.0 +4.17%
2025-04-11 $1.47 $1.32 $0.15 376,374.0 +17.07%
2025-04-10 $1.26 $1.20 $0.06 57,882.0 +0.00%
2025-04-09 $1.30 $1.17 $0.1289 63,377.0 +0.99%
2025-04-08 $1.32 $1.20 $0.125 108,676.0 +5.00%
2025-04-07 $1.19 $1.10 $0.0926 70,723.0 +0.87%
2025-04-04 $1.19 $1.10 $0.0849 126,155.0 -4.17%

Cellectis Adr 주식 (CLLS) 연도별 가격 이력

이 심층 분석에서는 Cellectis Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cellectis Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cellectis Adr 주식 (CLLS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $1.65 $1.49 $0.1592 213,232.0 -3.28%
2025-04 $1.65 $1.10 $0.55 1,969,016.0 +32.66%
2025-03 $1.40 $1.14 $0.26 16,693,176.0 -3.88%
2025-02 $1.70 $1.24 $0.46 2,274,867.0 -19.88%
2025-01 $2.23 $1.45 $0.78 4,588,290.0 -10.56%

Cellectis Adr 주식 (CLLS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.09 $1.41 $0.6782 1,840,677.0 -13.33%
2024-11 $2.15 $1.70 $0.455 1,874,163.0 +17.98%
2024-10 $2.15 $1.77 $0.38 1,130,353.0 -16.04%
2024-09 $2.40 $2.09 $0.31 350,081.0 -11.67%
2024-08 $2.42 $1.93 $0.495 702,620.0 +7.15%
2024-07 $2.43 $1.84 $0.59 1,497,550.0 +19.78%
2024-06 $2.78 $1.82 $0.96 1,144,905.0 -31.00%
2024-05 $3.38 $2.53 $0.85 1,546,752.0 +5.86%
2024-04 $2.95 $2.30 $0.65 886,891.0 -3.40%
2024-03 $2.78 $2.35 $0.4299 611,468.0 +2.71%
2024-02 $3.13 $2.52 $0.61 922,441.0 -13.71%
2024-01 $3.14 $2.57 $0.57 1,066,116.0 -2.92%

Cellectis Adr 주식 (CLLS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.77 $2.76 $1.01 2,750,158.0 +3.36%
2023-11 $3.25 $2.17 $1.08 116,123,406.0 +207.22%
2023-10 $1.63 $0.9628 $0.6672 1,837,674.0 -38.61%
2023-09 $2.04 $1.58 $0.46 713,053.0 -23.67%
2023-08 $2.15 $1.76 $0.3897 889,319.0 -3.27%
2023-07 $2.98 $1.85 $1.13 1,569,112.0 +8.77%
2023-06 $2.21 $1.75 $0.4599 737,240.0 +3.55%
2023-05 $1.98 $1.68 $0.295 1,463,113.0 +1.06%
2023-04 $2.17 $1.88 $0.29 928,295.0 -2.59%
2023-03 $2.27 $1.77 $0.50 2,055,613.0 -12.67%
2023-02 $3.30 $2.14 $1.16 3,931,969.0 -27.54%
2023-01 $4.04 $2.22 $1.82 2,862,265.0 +45.24%
$72.30
price down icon 0.47%
$21.48
price up icon 2.63%
$32.89
price up icon 1.26%
$27.90
price up icon 13.09%
$104.94
price up icon 2.45%
biotechnology ONC
$255.77
price up icon 0.05%
자본화:     |  볼륨(24시간):