2.99
1.64%
-0.0499
Cellectis ADR 주식 (CLLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $3.00 | $2.87 | $0.126 | 28,195.0 | -1.64% |
2024-05-16 | $3.04 | $2.96 | $0.08 | 15,243.0 | -0.66% |
2024-05-15 | $3.10 | $2.97 | $0.13 | 11,073.0 | +0.66% |
2024-05-14 | $3.06 | $2.96 | $0.105 | 43,873.0 | +2.36% |
2024-05-13 | $3.04 | $2.95 | $0.0876 | 12,797.0 | -2.94% |
2024-05-10 | $3.27 | $3.00 | $0.27 | 131,617.0 | -5.56% |
2024-05-09 | $3.32 | $3.01 | $0.31 | 127,926.0 | +4.52% |
2024-05-08 | $3.16 | $3.00 | $0.16 | 57,420.0 | +0.00% |
2024-05-07 | $3.19 | $2.94 | $0.25 | 243,644.0 | -7.46% |
2024-05-06 | $3.38 | $3.15 | $0.23 | 272,106.0 | +12.04% |
2024-05-03 | $3.09 | $2.89 | $0.20 | 90,809.0 | +0.00% |
2024-05-02 | $3.01 | $2.64 | $0.369 | 299,410.0 | +17.90% |
2024-05-01 | $2.60 | $2.53 | $0.07 | 3,856.0 | -0.94% |
2024-04-30 | $2.56 | $2.50 | $0.0599 | 9,080.0 | +0.00% |
2024-04-29 | $2.61 | $2.37 | $0.241 | 22,427.0 | +2.17% |
2024-04-26 | $2.51 | $2.35 | $0.1556 | 223,279.0 | +0.63% |
2024-04-25 | $2.61 | $2.47 | $0.1445 | 14,710.0 | -0.40% |
2024-04-24 | $2.57 | $2.48 | $0.0901 | 39,291.0 | -4.57% |
2024-04-23 | $2.65 | $2.46 | $0.1897 | 47,230.0 | -0.77% |
2024-04-22 | $2.65 | $2.59 | $0.06 | 23,573.0 | +3.53% |
2024-04-19 | $2.58 | $2.51 | $0.0699 | 11,743.0 | +3.24% |
Cellectis ADR 주식 (CLLS) 연도별 가격 이력
이 심층 분석에서는 Cellectis ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cellectis ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cellectis ADR 주식 (CLLS) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $3.38 | $2.53 | $0.85 | 1,366,164.0 | +16.80% |
2024-04 | $2.95 | $2.30 | $0.65 | 886,891.0 | -3.40% |
2024-03 | $2.78 | $2.35 | $0.4299 | 611,468.0 | +2.71% |
2024-02 | $3.13 | $2.52 | $0.61 | 922,441.0 | -13.71% |
2024-01 | $3.14 | $2.57 | $0.57 | 1,066,116.0 | -2.92% |
Cellectis ADR 주식 (CLLS) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $3.77 | $2.76 | $1.01 | 2,750,158.0 | +3.36% |
2023-11 | $3.25 | $2.17 | $1.08 | 116,123,406.0 | +207.22% |
2023-10 | $1.63 | $0.9628 | $0.6672 | 1,837,674.0 | -38.61% |
2023-09 | $2.04 | $1.58 | $0.46 | 713,053.0 | -23.67% |
2023-08 | $2.15 | $1.76 | $0.3897 | 889,319.0 | -3.27% |
2023-07 | $2.98 | $1.85 | $1.13 | 1,569,112.0 | +8.77% |
2023-06 | $2.21 | $1.75 | $0.4599 | 737,240.0 | +3.55% |
2023-05 | $1.98 | $1.68 | $0.295 | 1,463,113.0 | +1.06% |
2023-04 | $2.17 | $1.88 | $0.29 | 928,295.0 | -2.59% |
2023-03 | $2.27 | $1.77 | $0.50 | 2,055,613.0 | -12.67% |
2023-02 | $3.30 | $2.14 | $1.16 | 3,931,969.0 | -27.54% |
2023-01 | $4.04 | $2.22 | $1.82 | 2,862,265.0 | +45.24% |
Cellectis ADR 주식 (CLLS) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $2.50 | $1.83 | $0.67 | 2,744,808.0 | -4.55% |
2022-11 | $2.63 | $2.00 | $0.63 | 1,742,859.0 | -11.47% |
2022-10 | $2.70 | $2.15 | $0.55 | 1,721,177.0 | +8.52% |
2022-09 | $3.49 | $2.25 | $1.24 | 1,794,343.0 | -30.82% |
2022-08 | $4.10 | $2.74 | $1.36 | 3,175,682.0 | +26.34% |
2022-07 | $2.97 | $2.35 | $0.62 | 2,024,390.0 | -7.42% |
2022-06 | $3.55 | $2.30 | $1.25 | 3,011,445.0 | -21.82% |
2022-05 | $4.03 | $2.85 | $1.18 | 2,837,700.0 | +3.43% |
2022-04 | $5.04 | $3.50 | $1.54 | 3,149,387.0 | -22.91% |
2022-03 | $4.77 | $3.43 | $1.34 | 8,226,312.0 | +0.22% |
2022-02 | $6.74 | $4.10 | $2.64 | 5,482,186.0 | -27.05% |
2022-01 | $8.82 | $5.83 | $2.99 | 5,940,762.0 | -23.52% |
자본화:
|
볼륨(24시간):