Stockscreener 앱 받기
1.47
3.31%
-0.0503
Cellectis Adr 주식 (CLLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $1.60 | $1.47 | $0.13 | 48,403.0 | -3.31% |
| 2025-05-22 | $1.57 | $1.48 | $0.0899 | 21,953.0 | +0.02% |
| 2025-05-21 | $1.57 | $1.48 | $0.09 | 67,930.0 | -1.30% |
| 2025-05-20 | $1.56 | $1.46 | $0.0998 | 29,630.0 | -0.65% |
| 2025-05-19 | $1.58 | $1.53 | $0.05 | 25,191.0 | -1.90% |
| 2025-05-16 | $1.58 | $1.47 | $0.109 | 49,716.0 | +8.22% |
| 2025-05-15 | $1.50 | $1.42 | $0.077 | 24,674.0 | +5.80% |
| 2025-05-14 | $1.51 | $1.37 | $0.14 | 27,873.0 | -2.13% |
| 2025-05-13 | $1.45 | $1.41 | $0.04 | 52,707.0 | -6.62% |
| 2025-05-12 | $1.58 | $1.46 | $0.1223 | 24,654.0 | -4.43% |
| 2025-05-09 | $1.60 | $1.53 | $0.0701 | 24,192.0 | +3.27% |
| 2025-05-08 | $1.53 | $1.46 | $0.07 | 24,893.0 | +0.33% |
| 2025-05-07 | $1.58 | $1.52 | $0.055 | 21,780.0 | -3.48% |
| 2025-05-06 | $1.65 | $1.55 | $0.0999 | 142,056.0 | -1.25% |
| 2025-05-05 | $1.60 | $1.54 | $0.06 | 40,964.0 | +0.57% |
| 2025-05-02 | $1.65 | $1.58 | $0.07 | 67,524.0 | -1.36% |
| 2025-05-01 | $1.65 | $1.49 | $0.1592 | 78,184.0 | -1.95% |
| 2025-04-30 | $1.65 | $1.56 | $0.09 | 44,690.0 | +3.46% |
| 2025-04-29 | $1.60 | $1.52 | $0.08 | 42,010.0 | +3.25% |
| 2025-04-28 | $1.57 | $1.50 | $0.065 | 61,845.0 | +0.65% |
| 2025-04-25 | $1.56 | $1.48 | $0.08 | 81,346.0 | +1.32% |
Cellectis Adr 주식 (CLLS) 연도별 가격 이력
이 심층 분석에서는 Cellectis Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cellectis Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cellectis Adr 주식 (CLLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.65 | $1.37 | $0.28 | 820,727.0 | -10.64% |
| 2025-04 | $1.65 | $1.10 | $0.55 | 1,969,016.0 | +32.66% |
| 2025-03 | $1.40 | $1.14 | $0.26 | 16,693,176.0 | -3.88% |
| 2025-02 | $1.70 | $1.24 | $0.46 | 2,274,867.0 | -19.88% |
| 2025-01 | $2.23 | $1.45 | $0.78 | 4,588,290.0 | -10.56% |
Cellectis Adr 주식 (CLLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.09 | $1.41 | $0.6782 | 1,840,677.0 | -13.33% |
| 2024-11 | $2.15 | $1.70 | $0.455 | 1,874,163.0 | +17.98% |
| 2024-10 | $2.15 | $1.77 | $0.38 | 1,130,353.0 | -16.04% |
| 2024-09 | $2.40 | $2.09 | $0.31 | 350,081.0 | -11.67% |
| 2024-08 | $2.42 | $1.93 | $0.495 | 702,620.0 | +7.15% |
| 2024-07 | $2.43 | $1.84 | $0.59 | 1,497,550.0 | +19.78% |
| 2024-06 | $2.78 | $1.82 | $0.96 | 1,144,905.0 | -31.00% |
| 2024-05 | $3.38 | $2.53 | $0.85 | 1,546,752.0 | +5.86% |
| 2024-04 | $2.95 | $2.30 | $0.65 | 886,891.0 | -3.40% |
| 2024-03 | $2.78 | $2.35 | $0.4299 | 611,468.0 | +2.71% |
| 2024-02 | $3.13 | $2.52 | $0.61 | 922,441.0 | -13.71% |
| 2024-01 | $3.14 | $2.57 | $0.57 | 1,066,116.0 | -2.92% |
Cellectis Adr 주식 (CLLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.77 | $2.76 | $1.01 | 2,750,158.0 | +3.36% |
| 2023-11 | $3.25 | $2.17 | $1.08 | 116,123,406.0 | +207.22% |
| 2023-10 | $1.63 | $0.9628 | $0.6672 | 1,837,674.0 | -38.61% |
| 2023-09 | $2.04 | $1.58 | $0.46 | 713,053.0 | -23.67% |
| 2023-08 | $2.15 | $1.76 | $0.3897 | 889,319.0 | -3.27% |
| 2023-07 | $2.98 | $1.85 | $1.13 | 1,569,112.0 | +8.77% |
| 2023-06 | $2.21 | $1.75 | $0.4599 | 737,240.0 | +3.55% |
| 2023-05 | $1.98 | $1.68 | $0.295 | 1,463,113.0 | +1.06% |
| 2023-04 | $2.17 | $1.88 | $0.29 | 928,295.0 | -2.59% |
| 2023-03 | $2.27 | $1.77 | $0.50 | 2,055,613.0 | -12.67% |
| 2023-02 | $3.30 | $2.14 | $1.16 | 3,931,969.0 | -27.54% |
| 2023-01 | $4.04 | $2.22 | $1.82 | 2,862,265.0 | +45.24% |
17.27%
1.06%
자본화:
|
볼륨(24시간):