Stockscreener 앱 받기
1.86
2.62%
-0.05
시간 외 거래:
1.86
Cellectis Adr 주식 (CLLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $1.90 | $1.82 | $0.0813 | 48,973.0 | -2.62% |
| 2024-11-20 | $1.93 | $1.89 | $0.04 | 26,155.0 | -2.55% |
| 2024-11-19 | $1.97 | $1.86 | $0.105 | 39,058.0 | +1.03% |
| 2024-11-18 | $1.98 | $1.83 | $0.15 | 216,807.0 | +3.74% |
| 2024-11-15 | $1.91 | $1.77 | $0.14 | 72,315.0 | -2.09% |
| 2024-11-14 | $1.96 | $1.86 | $0.10 | 20,551.0 | -3.54% |
| 2024-11-13 | $2.00 | $1.91 | $0.0899 | 33,707.0 | +0.25% |
| 2024-11-12 | $1.98 | $1.87 | $0.11 | 210,835.0 | +3.40% |
| 2024-11-11 | $1.93 | $1.77 | $0.16 | 193,538.0 | +7.91% |
| 2024-11-08 | $1.81 | $1.73 | $0.08 | 32,216.0 | +1.14% |
| 2024-11-07 | $1.76 | $1.70 | $0.0601 | 74,235.0 | -1.13% |
| 2024-11-06 | $1.88 | $1.75 | $0.135 | 123,753.0 | -0.56% |
| 2024-11-05 | $1.90 | $1.78 | $0.12 | 185,704.0 | +1.14% |
| 2024-11-04 | $1.84 | $1.75 | $0.0899 | 131,103.0 | -2.22% |
| 2024-11-01 | $1.81 | $1.77 | $0.035 | 87,202.0 | +1.12% |
| 2024-10-31 | $1.87 | $1.78 | $0.0938 | 20,079.0 | -2.20% |
| 2024-10-30 | $1.89 | $1.77 | $0.12 | 56,667.0 | -0.55% |
| 2024-10-29 | $1.97 | $1.80 | $0.17 | 199,163.0 | -5.18% |
| 2024-10-28 | $1.94 | $1.86 | $0.0807 | 22,311.0 | +3.76% |
| 2024-10-25 | $1.95 | $1.80 | $0.1463 | 26,317.0 | -2.11% |
| 2024-10-24 | $2.00 | $1.85 | $0.15 | 37,119.0 | -3.55% |
| 2024-10-23 | $1.98 | $1.78 | $0.20 | 263,716.0 | +9.44% |
Cellectis Adr 주식 (CLLS) 연도별 가격 이력
이 심층 분석에서는 Cellectis Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cellectis Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cellectis Adr 주식 (CLLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.00 | $1.70 | $0.2999 | 1,545,125.0 | +4.49% |
| 2024-10 | $2.15 | $1.77 | $0.38 | 1,130,353.0 | -16.04% |
| 2024-09 | $2.40 | $2.09 | $0.31 | 350,081.0 | -11.67% |
| 2024-08 | $2.42 | $1.93 | $0.495 | 702,620.0 | +7.15% |
| 2024-07 | $2.43 | $1.84 | $0.59 | 1,497,550.0 | +19.78% |
| 2024-06 | $2.78 | $1.82 | $0.96 | 1,144,905.0 | -31.00% |
| 2024-05 | $3.38 | $2.53 | $0.85 | 1,546,752.0 | +5.86% |
| 2024-04 | $2.95 | $2.30 | $0.65 | 886,891.0 | -3.40% |
| 2024-03 | $2.78 | $2.35 | $0.4299 | 611,468.0 | +2.71% |
| 2024-02 | $3.13 | $2.52 | $0.61 | 922,441.0 | -13.71% |
| 2024-01 | $3.14 | $2.57 | $0.57 | 1,066,116.0 | -2.92% |
Cellectis Adr 주식 (CLLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.77 | $2.76 | $1.01 | 2,750,158.0 | +3.36% |
| 2023-11 | $3.25 | $2.17 | $1.08 | 116,123,406.0 | +207.22% |
| 2023-10 | $1.63 | $0.9628 | $0.6672 | 1,837,674.0 | -38.61% |
| 2023-09 | $2.04 | $1.58 | $0.46 | 713,053.0 | -23.67% |
| 2023-08 | $2.15 | $1.76 | $0.3897 | 889,319.0 | -3.27% |
| 2023-07 | $2.98 | $1.85 | $1.13 | 1,569,112.0 | +8.77% |
| 2023-06 | $2.21 | $1.75 | $0.4599 | 737,240.0 | +3.55% |
| 2023-05 | $1.98 | $1.68 | $0.295 | 1,463,113.0 | +1.06% |
| 2023-04 | $2.17 | $1.88 | $0.29 | 928,295.0 | -2.59% |
| 2023-03 | $2.27 | $1.77 | $0.50 | 2,055,613.0 | -12.67% |
| 2023-02 | $3.30 | $2.14 | $1.16 | 3,931,969.0 | -27.54% |
| 2023-01 | $4.04 | $2.22 | $1.82 | 2,862,265.0 | +45.24% |
Cellectis Adr 주식 (CLLS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.50 | $1.83 | $0.67 | 2,744,808.0 | -4.55% |
| 2022-11 | $2.63 | $2.00 | $0.63 | 1,742,859.0 | -11.47% |
| 2022-10 | $2.70 | $2.15 | $0.55 | 1,721,177.0 | +8.52% |
| 2022-09 | $3.49 | $2.25 | $1.24 | 1,794,343.0 | -30.82% |
| 2022-08 | $4.10 | $2.74 | $1.36 | 3,175,682.0 | +26.34% |
| 2022-07 | $2.97 | $2.35 | $0.62 | 2,024,390.0 | -7.42% |
| 2022-06 | $3.55 | $2.30 | $1.25 | 3,011,445.0 | -21.82% |
| 2022-05 | $4.03 | $2.85 | $1.18 | 2,837,700.0 | +3.43% |
| 2022-04 | $5.04 | $3.50 | $1.54 | 3,149,387.0 | -22.91% |
| 2022-03 | $4.77 | $3.43 | $1.34 | 8,226,312.0 | +0.22% |
| 2022-02 | $6.74 | $4.10 | $2.64 | 5,482,186.0 | -27.05% |
| 2022-01 | $8.82 | $5.83 | $2.99 | 5,940,762.0 | -23.52% |
0.93%
3.55%
자본화:
|
볼륨(24시간):