Stockscreener 앱 받기
48.95
0.11%
-0.0524
Proshares Long Online Short Stores Etf 주식 (CLIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $48.76 | $48.27 | $0.49 | 1,203.0 | -0.49% |
| 2025-05-22 | $49.00 | $48.68 | $0.3224 | 243.0 | +0.65% |
| 2025-05-21 | $48.72 | $48.50 | $0.2201 | 2,075.0 | -0.43% |
| 2025-05-20 | $48.93 | $48.85 | $0.08 | 300.0 | -0.47% |
| 2025-05-19 | $49.13 | $48.39 | $0.7357 | 495.0 | +0.03% |
| 2025-05-16 | $49.16 | $49.04 | $0.12 | 878.0 | +0.42% |
| 2025-05-15 | $49.14 | $48.64 | $0.50 | 458.0 | -1.86% |
| 2025-05-14 | $49.83 | $49.63 | $0.2007 | 537.0 | +0.81% |
| 2025-05-13 | $49.72 | $49.40 | $0.3249 | 1,101.0 | +1.94% |
| 2025-05-12 | $49.31 | $48.36 | $0.95 | 1,109.0 | +2.68% |
| 2025-05-09 | $47.23 | $47.08 | $0.1501 | 362.0 | -0.15% |
| 2025-05-08 | $47.30 | $46.58 | $0.7176 | 622.0 | +2.77% |
| 2025-05-07 | $46.11 | $45.78 | $0.33 | 2,132.0 | +0.17% |
| 2025-05-06 | $46.04 | $45.94 | $0.0977 | 848.0 | +0.68% |
| 2025-05-05 | $45.78 | $45.63 | $0.1481 | 1,531.0 | -0.43% |
| 2025-05-02 | $45.83 | $45.71 | $0.1204 | 129.0 | +1.55% |
| 2025-05-01 | $45.37 | $45.13 | $0.2369 | 563.0 | +0.71% |
| 2025-04-30 | $44.82 | $43.92 | $0.896 | 1,445.0 | +0.09% |
| 2025-04-29 | $44.78 | $44.51 | $0.2701 | 1,329.0 | +0.06% |
| 2025-04-28 | $44.93 | $44.75 | $0.1819 | 159.0 | -0.60% |
| 2025-04-25 | $45.04 | $45.02 | $0.0229 | 429.0 | +0.73% |
| 2025-04-24 | $44.69 | $44.69 | $0.00 | 25.00 | +2.13% |
| 2025-04-23 | $44.35 | $43.76 | $0.5914 | 347.0 | +2.24% |
Proshares Long Online Short Stores Etf 주식 (CLIX) 연도별 가격 이력
이 심층 분석에서는 Proshares Long Online Short Stores Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Long Online Short Stores Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Long Online Short Stores Etf 주식 (CLIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $49.83 | $45.13 | $4.70 | 14,586.0 | +8.80% |
| 2025-04 | $46.41 | $40.14 | $6.27 | 46,930.0 | -2.80% |
| 2025-03 | $48.99 | $45.77 | $3.22 | 19,168.0 | -5.51% |
| 2025-02 | $52.41 | $48.42 | $3.99 | 31,063.0 | -4.20% |
| 2025-01 | $51.39 | $45.53 | $5.86 | 33,717.0 | +11.30% |
Proshares Long Online Short Stores Etf 주식 (CLIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.75 | $45.16 | $3.59 | 39,448.0 | -1.23% |
| 2024-11 | $47.35 | $45.20 | $2.15 | 20,850.0 | +1.67% |
| 2024-10 | $48.51 | $45.61 | $2.90 | 19,321.0 | -1.78% |
| 2024-09 | $46.92 | $41.12 | $5.80 | 16,428.0 | +11.11% |
| 2024-08 | $44.10 | $39.02 | $5.08 | 45,191.0 | -2.24% |
| 2024-07 | $43.91 | $42.13 | $1.78 | 18,821.0 | +1.21% |
| 2024-06 | $43.38 | $40.82 | $2.56 | 25,830.0 | +2.89% |
| 2024-05 | $44.27 | $41.10 | $3.17 | 26,069.0 | -1.02% |
| 2024-04 | $42.13 | $40.07 | $2.06 | 44,997.0 | +3.20% |
| 2024-03 | $41.02 | $38.30 | $2.72 | 68,779.0 | +2.83% |
| 2024-02 | $39.41 | $35.38 | $4.03 | 201,895.0 | +11.47% |
| 2024-01 | $37.62 | $35.21 | $2.41 | 154,036.0 | -7.56% |
Proshares Long Online Short Stores Etf 주식 (CLIX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.29 | $36.13 | $3.16 | 56,597.0 | +4.89% |
| 2023-11 | $37.10 | $34.22 | $2.88 | 74,535.0 | +6.40% |
| 2023-10 | $36.05 | $32.42 | $3.63 | 100,831.0 | -2.79% |
| 2023-09 | $37.57 | $34.34 | $3.23 | 42,210.0 | -4.67% |
| 2023-08 | $38.71 | $34.39 | $4.32 | 33,592.0 | -4.57% |
| 2023-07 | $38.61 | $33.82 | $4.79 | 38,462.0 | +10.26% |
| 2023-06 | $35.54 | $33.32 | $2.22 | 36,294.0 | +6.85% |
| 2023-05 | $33.21 | $29.94 | $3.27 | 147,194.0 | +6.29% |
| 2023-04 | $32.67 | $29.85 | $2.82 | 209,110.0 | -6.52% |
| 2023-03 | $32.98 | $29.59 | $3.39 | 21,820.0 | +0.70% |
| 2023-02 | $38.43 | $32.17 | $6.26 | 22,003.0 | -10.30% |
| 2023-01 | $37.14 | $29.79 | $7.35 | 32,190.0 | +23.59% |
0.02%
0.15%
자본화:
|
볼륨(24시간):