Stockscreener 앱 받기
60.50
0.42%
-0.2567
Proshares Long Online Short Stores Etf 주식 (CLIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $60.88 | $60.50 | $0.3789 | 2,706.0 | -0.42% |
| 2025-12-11 | $60.76 | $60.40 | $0.3578 | 531.0 | -0.70% |
| 2025-12-10 | $61.36 | $61.19 | $0.1744 | 474.0 | +0.20% |
| 2025-12-09 | $61.06 | $60.05 | $1.01 | 1,173.0 | +0.88% |
| 2025-12-08 | $60.53 | $60.44 | $0.092 | 513.0 | +0.81% |
| 2025-12-05 | $60.05 | $60.05 | $0.00 | 174.0 | -0.32% |
| 2025-12-04 | $60.27 | $59.98 | $0.29 | 3,522.0 | -0.62% |
| 2025-12-03 | $60.65 | $60.31 | $0.34 | 1,455.0 | -0.20% |
| 2025-12-02 | $60.78 | $60.73 | $0.0458 | 1,129.0 | +0.07% |
| 2025-12-01 | $60.71 | $59.94 | $0.77 | 1,012.0 | +0.93% |
| 2025-11-28 | $60.13 | $60.13 | $0.00 | 174.0 | +1.05% |
| 2025-11-26 | $59.72 | $59.51 | $0.2108 | 352.0 | -0.28% |
| 2025-11-25 | $59.67 | $59.31 | $0.364 | 484.0 | +0.72% |
| 2025-11-24 | $59.25 | $58.53 | $0.7185 | 525.0 | +2.19% |
| 2025-11-21 | $57.98 | $57.32 | $0.6588 | 512.0 | +0.43% |
| 2025-11-20 | $58.32 | $57.73 | $0.5905 | 507.0 | -1.90% |
| 2025-11-19 | $58.85 | $58.42 | $0.4302 | 539.0 | +0.35% |
| 2025-11-18 | $58.79 | $58.17 | $0.62 | 1,116.0 | -0.69% |
| 2025-11-17 | $59.33 | $58.94 | $0.39 | 880.0 | +0.27% |
| 2025-11-14 | $59.78 | $58.89 | $0.8873 | 753.0 | -1.51% |
Proshares Long Online Short Stores Etf 주식 (CLIX) 연도별 가격 이력
이 심층 분석에서는 Proshares Long Online Short Stores Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Long Online Short Stores Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Long Online Short Stores Etf 주식 (CLIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $61.36 | $59.94 | $1.42 | 15,395.0 | +0.61% |
| 2025-11 | $62.07 | $57.32 | $4.75 | 16,097.0 | -1.29% |
| 2025-10 | $62.00 | $57.42 | $4.58 | 27,982.0 | +1.50% |
| 2025-09 | $60.89 | $55.48 | $5.41 | 21,036.0 | +6.94% |
| 2025-08 | $56.99 | $52.66 | $4.33 | 55,840.0 | +0.44% |
| 2025-07 | $56.09 | $51.46 | $4.63 | 17,584.0 | +7.38% |
| 2025-06 | $52.67 | $49.95 | $2.72 | 11,853.0 | +4.85% |
| 2025-05 | $49.96 | $45.13 | $4.83 | 17,929.0 | +10.75% |
| 2025-04 | $46.41 | $40.14 | $6.27 | 46,930.0 | -2.80% |
| 2025-03 | $48.99 | $45.77 | $3.22 | 19,168.0 | -5.51% |
| 2025-02 | $52.41 | $48.42 | $3.99 | 31,063.0 | -4.20% |
| 2025-01 | $51.39 | $45.53 | $5.86 | 33,717.0 | +11.30% |
Proshares Long Online Short Stores Etf 주식 (CLIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.75 | $45.16 | $3.59 | 39,448.0 | -1.23% |
| 2024-11 | $47.35 | $45.20 | $2.15 | 20,850.0 | +1.67% |
| 2024-10 | $48.51 | $45.61 | $2.90 | 19,321.0 | -1.78% |
| 2024-09 | $46.92 | $41.12 | $5.80 | 16,428.0 | +11.11% |
| 2024-08 | $44.10 | $39.02 | $5.08 | 45,191.0 | -2.24% |
| 2024-07 | $43.91 | $42.13 | $1.78 | 18,821.0 | +1.21% |
| 2024-06 | $43.38 | $40.82 | $2.56 | 25,830.0 | +2.89% |
| 2024-05 | $44.27 | $41.10 | $3.17 | 26,069.0 | -1.02% |
| 2024-04 | $42.13 | $40.07 | $2.06 | 44,997.0 | +3.20% |
| 2024-03 | $41.02 | $38.30 | $2.72 | 68,779.0 | +2.83% |
| 2024-02 | $39.41 | $35.38 | $4.03 | 201,895.0 | +11.47% |
| 2024-01 | $37.62 | $35.21 | $2.41 | 154,036.0 | -7.56% |
Proshares Long Online Short Stores Etf 주식 (CLIX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.29 | $36.13 | $3.16 | 56,597.0 | +4.89% |
| 2023-11 | $37.10 | $34.22 | $2.88 | 74,535.0 | +6.40% |
| 2023-10 | $36.05 | $32.42 | $3.63 | 100,831.0 | -2.79% |
| 2023-09 | $37.57 | $34.34 | $3.23 | 42,210.0 | -4.67% |
| 2023-08 | $38.71 | $34.39 | $4.32 | 33,592.0 | -4.57% |
| 2023-07 | $38.61 | $33.82 | $4.79 | 38,462.0 | +10.26% |
| 2023-06 | $35.54 | $33.32 | $2.22 | 36,294.0 | +6.85% |
| 2023-05 | $33.21 | $29.94 | $3.27 | 147,194.0 | +6.29% |
| 2023-04 | $32.67 | $29.85 | $2.82 | 209,110.0 | -6.52% |
| 2023-03 | $32.98 | $29.59 | $3.39 | 21,820.0 | +0.70% |
| 2023-02 | $38.43 | $32.17 | $6.26 | 22,003.0 | -10.30% |
| 2023-01 | $37.14 | $29.79 | $7.35 | 32,190.0 | +23.59% |
0.33%
자본화:
|
볼륨(24시간):