Stockscreener 앱 받기
45.85
0.85%
-0.3942
Proshares Long Online Short Stores Etf 주식 (CLIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $45.85 | $45.78 | $0.071 | 221.0 | -0.85% |
| 2024-11-21 | $46.52 | $46.24 | $0.2773 | 989.0 | -1.29% |
| 2024-11-20 | $46.85 | $46.70 | $0.1485 | 490.0 | +0.45% |
| 2024-11-19 | $46.64 | $46.10 | $0.5381 | 254.0 | +1.52% |
| 2024-11-18 | $45.99 | $45.83 | $0.1567 | 730.0 | +0.99% |
| 2024-11-15 | $45.98 | $45.20 | $0.78 | 937.0 | -1.40% |
| 2024-11-14 | $46.70 | $46.11 | $0.59 | 1,230.0 | -1.57% |
| 2024-11-13 | $46.97 | $46.84 | $0.1287 | 561.0 | +0.11% |
| 2024-11-12 | $46.83 | $46.69 | $0.1383 | 1,600.0 | +0.17% |
| 2024-11-11 | $46.75 | $46.58 | $0.1685 | 927.0 | +0.56% |
| 2024-11-08 | $46.49 | $46.49 | $0.00 | 389.0 | -1.77% |
| 2024-11-07 | $47.35 | $47.32 | $0.03 | 4,191.0 | +0.58% |
| 2024-11-06 | $47.06 | $46.07 | $0.986 | 2,651.0 | +0.74% |
| 2024-11-05 | $46.75 | $46.37 | $0.38 | 636.0 | +1.17% |
| 2024-11-04 | $46.19 | $46.06 | $0.13 | 606.0 | +0.24% |
| 2024-11-01 | $46.67 | $46.04 | $0.63 | 1,053.0 | +0.55% |
| 2024-10-31 | $45.85 | $45.75 | $0.10 | 760.0 | -0.78% |
| 2024-10-30 | $46.28 | $46.09 | $0.19 | 1,514.0 | -0.04% |
| 2024-10-29 | $46.20 | $46.15 | $0.05 | 529.0 | +0.25% |
| 2024-10-28 | $46.07 | $46.07 | $0.00 | 23.00 | +1.01% |
| 2024-10-25 | $45.96 | $45.61 | $0.3453 | 1,450.0 | -0.32% |
Proshares Long Online Short Stores Etf 주식 (CLIX) 연도별 가격 이력
이 심층 분석에서는 Proshares Long Online Short Stores Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Long Online Short Stores Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Long Online Short Stores Etf 주식 (CLIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $47.35 | $45.20 | $2.15 | 17,686.0 | +0.09% |
| 2024-10 | $48.51 | $45.61 | $2.90 | 19,321.0 | -1.78% |
| 2024-09 | $46.92 | $41.12 | $5.80 | 16,428.0 | +11.11% |
| 2024-08 | $44.10 | $39.02 | $5.08 | 45,191.0 | -2.24% |
| 2024-07 | $43.91 | $42.13 | $1.78 | 18,821.0 | +1.21% |
| 2024-06 | $43.38 | $40.82 | $2.56 | 25,830.0 | +2.89% |
| 2024-05 | $44.27 | $41.10 | $3.17 | 26,069.0 | -1.02% |
| 2024-04 | $42.13 | $40.07 | $2.06 | 44,997.0 | +3.20% |
| 2024-03 | $41.02 | $38.30 | $2.72 | 68,779.0 | +2.83% |
| 2024-02 | $39.41 | $35.38 | $4.03 | 201,895.0 | +11.47% |
| 2024-01 | $37.62 | $35.21 | $2.41 | 154,036.0 | -7.56% |
Proshares Long Online Short Stores Etf 주식 (CLIX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.29 | $36.13 | $3.16 | 56,597.0 | +4.89% |
| 2023-11 | $37.10 | $34.22 | $2.88 | 74,535.0 | +6.40% |
| 2023-10 | $36.05 | $32.42 | $3.63 | 100,831.0 | -2.79% |
| 2023-09 | $37.57 | $34.34 | $3.23 | 42,210.0 | -4.67% |
| 2023-08 | $38.71 | $34.39 | $4.32 | 33,592.0 | -4.57% |
| 2023-07 | $38.61 | $33.82 | $4.79 | 38,462.0 | +10.26% |
| 2023-06 | $35.54 | $33.32 | $2.22 | 36,294.0 | +6.85% |
| 2023-05 | $33.21 | $29.94 | $3.27 | 147,194.0 | +6.29% |
| 2023-04 | $32.67 | $29.85 | $2.82 | 209,110.0 | -6.52% |
| 2023-03 | $32.98 | $29.59 | $3.39 | 21,820.0 | +0.70% |
| 2023-02 | $38.43 | $32.17 | $6.26 | 22,003.0 | -10.30% |
| 2023-01 | $37.14 | $29.79 | $7.35 | 32,190.0 | +23.59% |
Proshares Long Online Short Stores Etf 주식 (CLIX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $33.39 | $28.81 | $4.58 | 62,030.0 | -8.31% |
| 2022-11 | $33.05 | $27.71 | $5.34 | 51,020.0 | +9.38% |
| 2022-10 | $34.89 | $29.46 | $5.44 | 16,918.0 | -10.19% |
| 2022-09 | $37.99 | $32.80 | $5.19 | 72,874.0 | -10.80% |
| 2022-08 | $41.39 | $35.65 | $5.74 | 32,732.0 | -3.23% |
| 2022-07 | $38.65 | $35.12 | $3.53 | 64,044.0 | +5.37% |
| 2022-06 | $39.35 | $34.15 | $5.20 | 84,135.0 | -2.72% |
| 2022-05 | $40.14 | $33.02 | $7.12 | 98,624.0 | -4.99% |
| 2022-04 | $49.50 | $38.76 | $10.74 | 54,968.0 | -17.25% |
| 2022-03 | $50.33 | $40.16 | $10.17 | 101,719.0 | -5.26% |
| 2022-02 | $53.00 | $45.50 | $7.50 | 72,845.0 | -4.56% |
| 2022-01 | $56.78 | $47.79 | $8.99 | 112,990.0 | -5.98% |
0.73%
자본화:
|
볼륨(24시간):