46.71
price up icon1.17%   0.5395
after-market 시간 외 거래: 46.75 0.0419 +0.09%
loading

Proshares Long Online Short Stores Etf 주식 (CLIX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $46.75 $46.37 $0.38 636.0 +1.17%
2024-11-04 $46.19 $46.06 $0.13 606.0 +0.24%
2024-11-01 $46.67 $46.04 $0.63 1,053.0 +0.55%
2024-10-31 $45.85 $45.75 $0.10 760.0 -0.78%
2024-10-30 $46.28 $46.09 $0.19 1,514.0 -0.04%
2024-10-29 $46.20 $46.15 $0.05 529.0 +0.25%
2024-10-28 $46.07 $46.07 $0.00 23.00 +1.01%
2024-10-25 $45.96 $45.61 $0.3453 1,450.0 -0.32%
2024-10-24 $46.25 $45.61 $0.64 2,980.0 -0.83%
2024-10-23 $46.28 $46.01 $0.27 757.0 -1.97%
2024-10-22 $47.31 $47.07 $0.2389 315.0 +0.59%
2024-10-21 $46.92 $46.80 $0.1241 508.0 -0.22%
2024-10-18 $46.90 $46.90 $0.00 416.0 +0.75%
2024-10-17 $46.55 $46.55 $0.00 113.0 -0.96%
2024-10-16 $47.00 $46.99 $0.0051 579.0 +0.04%
2024-10-15 $47.26 $46.83 $0.4293 919.0 -2.01%
2024-10-14 $48.22 $47.94 $0.2773 497.0 -0.58%
2024-10-11 $48.22 $47.68 $0.5436 466.0 +1.18%
2024-10-10 $47.69 $47.59 $0.10 507.0 +0.18%
2024-10-09 $47.58 $47.55 $0.035 628.0 -0.29%
2024-10-08 $48.00 $47.72 $0.2824 1,199.0 -1.58%

Proshares Long Online Short Stores Etf 주식 (CLIX) 연도별 가격 이력

이 심층 분석에서는 Proshares Long Online Short Stores Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Long Online Short Stores Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Long Online Short Stores Etf 주식 (CLIX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $46.75 $46.04 $0.71 2,931.0 +1.97%
2024-10 $48.51 $45.61 $2.90 19,321.0 -1.78%
2024-09 $46.92 $41.12 $5.80 16,428.0 +11.11%
2024-08 $44.10 $39.02 $5.08 45,191.0 -2.24%
2024-07 $43.91 $42.13 $1.78 18,821.0 +1.21%
2024-06 $43.38 $40.82 $2.56 25,830.0 +2.89%
2024-05 $44.27 $41.10 $3.17 26,069.0 -1.02%
2024-04 $42.13 $40.07 $2.06 44,997.0 +3.20%
2024-03 $41.02 $38.30 $2.72 68,779.0 +2.83%
2024-02 $39.41 $35.38 $4.03 201,895.0 +11.47%
2024-01 $37.62 $35.21 $2.41 154,036.0 -7.56%

Proshares Long Online Short Stores Etf 주식 (CLIX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $39.29 $36.13 $3.16 56,597.0 +4.89%
2023-11 $37.10 $34.22 $2.88 74,535.0 +6.40%
2023-10 $36.05 $32.42 $3.63 100,831.0 -2.79%
2023-09 $37.57 $34.34 $3.23 42,210.0 -4.67%
2023-08 $38.71 $34.39 $4.32 33,592.0 -4.57%
2023-07 $38.61 $33.82 $4.79 38,462.0 +10.26%
2023-06 $35.54 $33.32 $2.22 36,294.0 +6.85%
2023-05 $33.21 $29.94 $3.27 147,194.0 +6.29%
2023-04 $32.67 $29.85 $2.82 209,110.0 -6.52%
2023-03 $32.98 $29.59 $3.39 21,820.0 +0.70%
2023-02 $38.43 $32.17 $6.26 22,003.0 -10.30%
2023-01 $37.14 $29.79 $7.35 32,190.0 +23.59%

Proshares Long Online Short Stores Etf 주식 (CLIX) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $33.39 $28.81 $4.58 62,030.0 -8.31%
2022-11 $33.05 $27.71 $5.34 51,020.0 +9.38%
2022-10 $34.89 $29.46 $5.44 16,918.0 -10.19%
2022-09 $37.99 $32.80 $5.19 72,874.0 -10.80%
2022-08 $41.39 $35.65 $5.74 32,732.0 -3.23%
2022-07 $38.65 $35.12 $3.53 64,044.0 +5.37%
2022-06 $39.35 $34.15 $5.20 84,135.0 -2.72%
2022-05 $40.14 $33.02 $7.12 98,624.0 -4.99%
2022-04 $49.50 $38.76 $10.74 54,968.0 -17.25%
2022-03 $50.33 $40.16 $10.17 101,719.0 -5.26%
2022-02 $53.00 $45.50 $7.50 72,845.0 -4.56%
2022-01 $56.78 $47.79 $8.99 112,990.0 -5.98%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):